Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: GRNTF )

95.00 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				89.00	0	-2.00(-2.20%)
Jan 17, 2024				91.00	0	-4.00(-4.21%)
Jan 12, 2024				95.00	0	-6.44(-6.35%)
Jan 05, 2024				101.44	0	-1.56(-1.51%)
Jan 03, 2024				103.00	0	+1.57(+1.55%)
Jan 02, 2024	101.45	102.00	101.43	101.43	1,100	-10.00(-8.97%)
Dec 22, 2023				111.43	0	+7.43(+7.14%)
Dec 21, 2023	107.00	107.00	101.30	104.00	3,173	+9.50(+10.05%)
Dec 18, 2023				94.50	0	+1.77(+1.91%)
Dec 15, 2023	92.73	92.73	92.73	92.73	227	-2.89(-3.02%)
Dec 14, 2023	95.62	95.62	95.62	95.62	200	-0.05(-0.05%)
Dec 13, 2023	95.67	95.67	95.67	95.67	280	-0.64(-0.66%)
Dec 08, 2023				96.31	0	-7.17(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barclays Bank Plc (OP: GRNTF )

Historical Prices