Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: GRNTF )

95.00 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				95.00	0	-5.00(-5.00%)
May 13, 2024	100.00	100.00	100.00	100.00	300	+0.00(+0.00%)
May 09, 2024				100.00	0	+0.33(+0.33%)
May 06, 2024				99.67	0	+6.67(+7.17%)
Apr 25, 2024				93.00	0	+3.23(+3.60%)
Apr 24, 2024	91.00	91.00	89.77	89.77	558	-5.23(-5.51%)
Apr 22, 2024				95.00	0	+0.00(+0.00%)
Apr 12, 2024				95.00	4	+2.83(+3.07%)
Apr 11, 2024	91.00	92.17	90.37	92.17	10,429	+6.95(+8.16%)
Apr 10, 2024	85.38	85.38	85.22	85.22	1,174	-0.56(-0.65%)
Apr 09, 2024	85.86	85.86	85.78	85.78	560	+3.78(+4.61%)
Mar 19, 2024				82.00	0	-2.00(-2.38%)
Mar 14, 2024				84.00	0	-11.00(-11.58%)
Mar 07, 2024				95.00	0	-4.47(-4.49%)
Mar 06, 2024	99.47	99.47	99.47	99.47	200	+13.48(+15.68%)
Mar 01, 2024				85.99	0	-2.01(-2.28%)
Feb 28, 2024				88.00	0	-1.24(-1.39%)
Feb 27, 2024	90.00	90.00	82.00	89.24	706	+4.24(+4.99%)
Feb 23, 2024				85.00	0	+0.00(+0.00%)
Feb 21, 2024				85.00	0	+0.00(+0.00%)
Feb 13, 2024				85.00	0	-4.00(-4.49%)
Feb 07, 2024				89.00	0	+0.00(+0.00%)
Jan 30, 2024				89.00	0	-2.00(-2.20%)
Jan 17, 2024				91.00	0	-4.00(-4.21%)
Jan 12, 2024				95.00	0	-6.44(-6.35%)
Jan 05, 2024				101.44	0	-1.56(-1.51%)
Jan 03, 2024				103.00	0	+1.57(+1.55%)
Jan 02, 2024	101.45	102.00	101.43	101.43	1,100	-10.00(-8.97%)
Dec 22, 2023				111.43	0	+7.43(+7.14%)
Dec 21, 2023	107.00	107.00	101.30	104.00	3,173	+9.50(+10.05%)
Dec 18, 2023				94.50	0	+1.77(+1.91%)
Dec 15, 2023	92.73	92.73	92.73	92.73	227	-2.89(-3.02%)
Dec 14, 2023	95.62	95.62	95.62	95.62	200	-0.05(-0.05%)
Dec 13, 2023	95.67	95.67	95.67	95.67	280	-0.64(-0.66%)
Dec 08, 2023				96.31	0	-7.17(-6.93%)
Nov 01, 2023				103.48	0	-14.25(-12.10%)
Sep 19, 2023				117.73	0	+3.23(+2.82%)
Sep 07, 2023				114.50	0	-5.90(-4.90%)
Aug 14, 2023				120.40	0	+12.66(+11.75%)
Aug 10, 2023				107.74	3	-1.28(-1.17%)
Aug 08, 2023				109.02	0	-10.19(-8.55%)
Jul 26, 2023				119.21	28	+6.38(+5.65%)
Jul 12, 2023				112.83	0	+4.49(+4.14%)
Jul 05, 2023				108.34	3	-22.27(-17.05%)
Jun 21, 2023				130.61	1	+13.32(+11.36%)
Jun 16, 2023				117.29	20	+0.29(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barclays Bank Plc (OP: GRNTF )

Historical Prices