Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.010 (+0.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.940	1.970	1.920	1.940	275,570	+0.01(+0.52%)
May 22, 2024	1.890	1.960	1.890	1.930	542,398	-0.02(-1.03%)
May 21, 2024	1.946	1.960	1.930	1.950	141,138	+0.00(+0.26%)
May 20, 2024	1.950	1.960	1.930	1.945	153,129	+0.00(+0.24%)
May 17, 2024	1.920	1.950	1.920	1.940	387,134	+0.00(+0.02%)
May 16, 2024	1.980	1.980	1.935	1.940	371,334	+0.01(+0.52%)
May 15, 2024	1.940	1.940	1.910	1.930	325,832	-0.03(-1.28%)
May 14, 2024	1.970	1.990	1.930	1.955	306,207	+0.04(+1.82%)
May 13, 2024	1.860	1.920	1.850	1.920	331,649	+0.10(+5.49%)
May 10, 2024	1.830	1.840	1.800	1.820	229,897	+0.05(+2.82%)
May 09, 2024	1.760	1.770	1.740	1.770	627,269	-0.03(-1.67%)
May 08, 2024	1.750	1.820	1.750	1.800	365,050	+0.13(+7.78%)
May 07, 2024	1.640	1.680	1.640	1.670	327,805	+0.00(+0.00%)
May 06, 2024	1.650	1.670	1.640	1.670	618,664	+0.02(+1.21%)
May 03, 2024	1.640	1.670	1.630	1.650	485,124	-0.01(-0.60%)
May 02, 2024	1.660	1.660	1.630	1.660	269,294	+0.08(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices