Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
May 14, 2015	0.0300	0.0650	0.0300	0.0650	1,160	+0.01(+18.18%)
May 11, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 08, 2015	0.0352	0.0650	0.0352	0.0650	1,640	+0.00(+0.00%)
May 05, 2015		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
May 04, 2015	0.0400	0.0400	0.0400	0.0400	13,000	-0.03(-38.46%)
Apr 27, 2015		0.0650	0.0650	0.0650	0	+0.02(+35.42%)
Apr 21, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Apr 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 08, 2015	0.0400	0.0650	0.0400	0.0650	6,100	+0.01(+30.00%)
Mar 27, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 20, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 19, 2015	0.0500	0.0500	0.0500	0.0500	7,500	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices