Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gas Natural ADR (OP: GASNY )

5.265 +0.005 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	5.650	5.650	5.650	5.650	0	+0.02(+0.36%)
May 16, 2014	5.630	5.630	5.630	5.630	10	+0.14(+2.55%)
Apr 15, 2014		5.490	5.490	5.490	0	+0.00(+0.00%)
Apr 10, 2014	5.490	5.490	5.490	5.490	172	-0.17(-3.00%)
Apr 07, 2014		5.660	5.660	5.660	0	+0.13(+2.35%)
Apr 02, 2014		5.530	5.530	5.530	0	-0.16(-2.81%)
Apr 01, 2014	5.670	5.690	5.670	5.690	7,200	+0.03(+0.53%)
Mar 31, 2014	5.640	5.660	5.640	5.660	2,493	+0.00(+0.00%)
Mar 28, 2014	5.670	5.670	5.660	5.660	0	+0.11(+1.98%)
Mar 26, 2014		5.550	5.550	5.550	0	+0.26(+4.91%)
Mar 14, 2014		5.290	5.290	5.290	0	-0.08(-1.49%)
Mar 12, 2014		5.370	5.370	5.370	0	-0.05(-0.92%)
Mar 11, 2014	5.420	5.420	5.420	5.420	200	+0.04(+0.74%)
Mar 10, 2014	5.380	5.380	5.380	5.380	1,700	+0.11(+2.09%)
Mar 07, 2014	5.270	5.270	5.270	5.270	0	+0.18(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gas Natural ADR (OP: GASNY )

Historical Prices