Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.90 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	59.95	59.95	59.95	59.95	500	+2.40(+4.17%)
May 27, 2009		57.55	57.55	57.55	0	-0.85(-1.46%)
May 21, 2009	62.25	58.40	58.40	58.40	0	-0.10(-0.17%)
May 20, 2009	58.50	58.50	58.50	58.50	300	+0.50(+0.86%)
May 08, 2009	58.00	58.00	58.00	58.00	0	+11.25(+24.06%)
Apr 28, 2009		46.75	46.75	46.75	0	-0.50(-1.06%)
Apr 23, 2009	47.25	47.25	47.25	47.25	0	+1.25(+2.72%)
Apr 22, 2009	45.15	46.00	45.15	46.00	850	+1.00(+2.22%)
Apr 15, 2009	45.00	45.00	45.00	45.00	0	+1.25(+2.86%)
Apr 02, 2009	43.75	43.75	43.75	43.75	0	+8.75(+25.00%)
Mar 30, 2009		35.00	35.00	35.00	0	-0.20(-0.57%)
Mar 16, 2009		35.20	35.20	35.20	0	+0.00(+0.00%)
Mar 13, 2009	35.20	35.20	35.20	35.20	1,000	+1.20(+3.53%)
Mar 12, 2009		34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 11, 2009	34.00	34.00	34.00	34.00	200	+1.90(+5.92%)
Mar 05, 2009		32.10	32.10	32.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices