Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.6250 0.6400 0.6250 0.6250 3,000 +0.00(+0.00%)
May 27, 2004 0.6250 0.6400 0.6250 0.6250 3,000 +0.00(+0.00%)
May 26, 2004 0.6250 0.6400 0.6250 0.6250 3,000 -0.03(-4.58%)
May 25, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.00(+0.00%)
May 24, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.00(+0.00%)
May 21, 2004 0.6550 0.6550 0.6550 0.6550 8,000 +0.01(+1.88%)
May 20, 2004 0.6429 0.6850 0.6200 0.6429 16,000 +0.00(+0.00%)
May 19, 2004 0.6429 0.6850 0.6200 0.6429 16,000 +0.00(+0.00%)
May 18, 2004 0.6500 0.6850 0.6200 0.6429 16,000 -0.01(-1.09%)
May 17, 2004 0.6600 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
May 14, 2004 0.6600 0.6600 0.6600 0.6600 342,500 +0.02(+3.13%)
May 13, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 12, 2004 0.6100 0.6500 0.6200 0.6400 62,500 +0.03(+4.92%)
May 11, 2004 0.6750 0.6100 0.6100 0.6100 8,500 -0.07(-9.63%)
May 10, 2004 0.6750 0.6750 0.6750 0.6750 20,000 +0.00(+0.00%)
May 07, 2004 0.7660 0.7700 0.6750 0.6750 201,000 -0.09(-11.88%)
May 06, 2004 0.7240 0.7900 0.7297 0.7660 218,100 +0.04(+5.80%)
May 05, 2004 0.7100 0.7240 0.6800 0.7240 157,900 +0.01(+1.97%)
May 04, 2004 0.6950 0.7100 0.7100 0.7100 123,000 +0.02(+2.16%)
May 03, 2004 0.6500 0.6950 0.6950 0.6950 1,000 +0.04(+6.92%)
Apr 30, 2004 0.6500 0.6500 0.6500 0.6500 32,000 -0.06(-8.45%)
Apr 29, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 28, 2004 0.7500 0.7100 0.6900 0.7100 2,000 -0.04(-5.33%)
Apr 27, 2004 0.7400 0.7500 0.7400 0.7500 12,000 +0.01(+1.35%)
Apr 26, 2004 0.8140 0.8200 0.7400 0.7400 48,000 -0.07(-9.09%)
Apr 23, 2004 0.6250 0.8480 0.7400 0.8140 65,500 +0.19(+30.24%)
Apr 22, 2004 0.6100 0.6250 0.5711 0.6250 47,000 +0.02(+2.46%)
Apr 21, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 20, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 19, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 16, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 15, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 13, 2004 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 12, 2004 0.7200 0.6100 0.6100 0.6100 100 -0.11(-15.28%)
Apr 08, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 07, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 06, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 05, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 02, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 01, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 31, 2004 0.7929 0.7200 0.7200 0.7200 600 -0.07(-9.19%)
Mar 30, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 29, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 26, 2004 0.7000 0.8379 0.7929 0.7929 200 +0.09(+13.27%)
Mar 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 24, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2004 0.7200 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 18, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 17, 2004 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Mar 16, 2004 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
Mar 15, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 12, 2004 0.7200 0.7200 0.7200 0.7200 3,450 +0.00(+0.00%)
Mar 11, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 10, 2004 0.7000 0.7200 0.7200 0.7200 3,450 +0.02(+2.86%)
Mar 09, 2004 0.7100 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Mar 08, 2004 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Mar 05, 2004 0.7300 0.7300 0.7300 0.7300 150 +0.00(+0.00%)
Mar 04, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 03, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 02, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.