Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.100 1.100 1.040 1.100 12,900 +0.06(+5.77%)
May 27, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 26, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 25, 2005 1.040 1.040 1.040 1.040 20,000 +0.00(+0.00%)
May 24, 2005 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 23, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 20, 2005 1.040 1.040 1.040 1.040 9,000 +0.00(+0.00%)
May 19, 2005 1.040 1.040 1.040 1.040 9,000 -0.04(-3.70%)
May 17, 2005 1.080 1.080 1.060 1.080 19,000 +0.00(+0.00%)
May 16, 2005 1.080 1.080 1.060 1.080 19,000 +0.02(+1.71%)
May 13, 2005 1.062 1.062 1.062 1.062 3,400 +0.00(+0.00%)
May 12, 2005 1.062 1.062 1.062 1.062 3,400 -0.03(-2.99%)
May 11, 2005 1.095 1.095 1.095 1.095 500 +0.09(+9.45%)
May 10, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 09, 2005 1.000 1.000 1.000 1.000 4,700 +0.00(+0.00%)
May 06, 2005 1.000 1.000 1.000 1.000 4,700 -0.02(-1.96%)
May 05, 2005 1.020 1.035 1.020 1.020 3,700 +0.00(+0.00%)
May 04, 2005 1.020 1.035 1.020 1.020 3,700 +0.05(+5.20%)
May 03, 2005 0.9696 0.9697 0.9696 0.9696 1,000 -0.13(-11.77%)
May 02, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 29, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 28, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 27, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 26, 2005 1.099 1.099 1.099 1.099 1,000 +0.00(+0.00%)
Apr 25, 2005 1.099 1.099 1.099 1.099 1,000 +0.02(+1.76%)
Apr 22, 2005 1.080 1.150 1.080 1.080 4,200 +0.00(+0.00%)
Apr 21, 2005 1.080 1.150 1.080 1.080 4,200 +0.06(+5.88%)
Apr 20, 2005 1.020 1.020 1.020 1.020 1,000 +0.03(+3.03%)
Apr 19, 2005 0.9900 0.9900 0.9550 0.9900 50,000 +0.00(+0.00%)
Apr 18, 2005 0.9900 0.9900 0.9550 0.9900 50,000 -0.06(-5.71%)
Apr 15, 2005 1.050 1.070 1.050 1.050 14,000 +0.00(+0.00%)
Apr 14, 2005 1.050 1.070 1.050 1.050 14,000 -0.03(-2.78%)
Apr 13, 2005 1.080 1.080 1.080 1.080 4,600 -0.02(-1.82%)
Apr 12, 2005 1.100 1.100 1.100 1.100 2,700 +0.00(+0.00%)
Apr 11, 2005 1.100 1.100 1.100 1.100 2,700 -0.02(-1.79%)
Apr 08, 2005 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 07, 2005 1.120 1.120 1.120 1.120 100 +0.01(+0.89%)
Apr 06, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.00%)
Apr 05, 2005 1.110 1.112 1.110 1.110 4,000 +0.00(+0.01%)
Apr 04, 2005 1.110 1.110 1.110 1.110 10,000 +0.00(+0.00%)
Apr 01, 2005 1.110 1.110 1.110 1.110 10,000 -0.01(-1.33%)
Mar 31, 2005 1.125 1.140 1.120 1.125 8,400 -0.01(-0.88%)
Mar 30, 2005 1.135 1.135 1.135 1.135 3,100 +0.05(+5.09%)
Mar 29, 2005 1.080 1.180 1.080 1.080 5,000 +0.00(+0.00%)
Mar 28, 2005 1.080 1.180 1.080 1.080 5,000 -0.11(-9.24%)
Mar 24, 2005 1.190 1.238 1.180 1.190 17,000 +0.00(+0.00%)
Mar 23, 2005 1.190 1.238 1.180 1.190 17,000 -0.07(-5.56%)
Mar 22, 2005 1.260 1.280 1.210 1.260 9,328 +0.00(+0.00%)
Mar 21, 2005 1.260 1.280 1.210 1.260 9,328 -0.00(-0.16%)
Mar 18, 2005 1.262 1.320 1.262 1.262 5,000 -0.01(-0.63%)
Mar 17, 2005 1.270 1.270 1.270 1.270 5,000 +0.00(+0.00%)
Mar 16, 2005 1.270 1.270 1.270 1.270 5,000 -0.05(-3.79%)
Mar 15, 2005 1.320 1.330 1.260 1.320 43,480 -0.03(-2.22%)
Mar 14, 2005 1.350 1.353 1.320 1.350 8,300 +0.00(+0.00%)
Mar 11, 2005 1.350 1.353 1.320 1.350 8,300 +0.15(+12.50%)
Mar 10, 2005 1.200 1.210 1.200 1.200 2,900 -0.01(-0.41%)
Mar 09, 2005 1.205 1.205 1.175 1.205 33,700 +0.00(+0.00%)
Mar 08, 2005 1.205 1.205 1.175 1.205 33,700 +0.02(+1.26%)
Mar 07, 2005 1.190 1.191 1.150 1.190 9,300 +0.07(+6.25%)
Mar 04, 2005 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Mar 03, 2005 1.120 1.120 1.100 1.120 4,000 +0.08(+7.69%)
Mar 02, 2005 1.040 1.050 1.040 1.040 2,000 -2.99(-74.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.