Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 2.939 2.939 2.939 0 +0.04(+1.34%)
May 27, 2015 2.886 2.911 2.870 2.900 73,595 -0.06(-2.03%)
May 26, 2015 2.996 2.996 2.960 2.960 10,100 -0.12(-3.90%)
May 19, 2015 3.080 3.080 3.080 0 -0.22(-6.67%)
May 18, 2015 3.284 3.300 3.284 3.300 1,600 +0.05(+1.54%)
May 15, 2015 3.246 3.250 3.246 3.250 3,400 -0.07(-2.03%)
May 14, 2015 3.290 3.317 3.290 3.317 1,935 +0.10(+3.02%)
May 13, 2015 3.219 3.250 3.210 3.220 53,600 +0.25(+8.49%)
May 12, 2015 2.968 2.968 2.968 2.968 1,000 +0.03(+0.95%)
May 11, 2015 2.938 2.940 2.938 2.940 34,990 +0.05(+1.73%)
May 08, 2015 2.847 2.890 2.838 2.890 57,150 -0.05(-1.69%)
May 07, 2015 2.940 2.940 2.940 2.940 2,000 -0.09(-2.92%)
May 06, 2015 3.048 3.048 3.028 3.028 200 -0.05(-1.69%)
May 04, 2015 3.080 3.080 3.080 0 -0.13(-4.03%)
Apr 29, 2015 3.209 3.209 3.209 0 +0.22(+7.34%)
Apr 27, 2015 2.990 2.990 2.990 0 +0.01(+0.22%)
Apr 23, 2015 2.983 2.983 2.983 0 -0.02(-0.55%)
Apr 22, 2015 3.000 3.000 3.000 3.000 540 -0.08(-2.60%)
Apr 17, 2015 3.080 3.080 3.080 0 -0.09(-2.96%)
Apr 16, 2015 3.174 3.174 3.174 3.174 160 +0.06(+1.79%)
Apr 15, 2015 3.003 3.118 3.003 3.118 1,100 -0.03(-0.85%)
Apr 13, 2015 3.145 3.145 3.145 0 -0.02(-0.54%)
Apr 10, 2015 3.162 3.162 3.162 3.162 671,986 +0.04(+1.39%)
Apr 09, 2015 3.111 3.119 3.111 3.119 5,000 -0.18(-5.44%)
Apr 06, 2015 3.298 3.298 3.298 0 +0.19(+6.08%)
Apr 01, 2015 3.109 3.109 3.109 0 +0.12(+4.04%)
Mar 31, 2015 3.079 3.087 2.988 2.988 5,002 -0.05(-1.70%)
Mar 30, 2015 3.040 3.040 3.040 3.040 500 -0.04(-1.30%)
Mar 27, 2015 3.080 3.080 3.080 3.080 31,094 -0.12(-3.73%)
Mar 26, 2015 3.290 3.290 3.199 3.199 3,150 +0.02(+0.49%)
Mar 25, 2015 3.184 3.184 3.184 3.184 1,400 +0.00(+0.11%)
Mar 24, 2015 3.200 3.200 3.179 3.180 3,801 +0.01(+0.32%)
Mar 23, 2015 3.150 3.170 3.150 3.170 300 +0.07(+2.36%)
Mar 20, 2015 3.118 3.118 3.093 3.097 38,530 +0.04(+1.31%)
Mar 19, 2015 3.057 3.057 3.057 3.057 135 +0.23(+8.02%)
Mar 18, 2015 2.767 2.830 2.767 2.830 36,300 +0.06(+2.26%)
Mar 16, 2015 2.767 2.767 2.767 130 -0.01(-0.31%)
Mar 13, 2015 2.565 2.776 2.565 2.776 1,100 +0.07(+2.62%)
Mar 12, 2015 2.700 2.705 2.700 2.705 2,100 +0.09(+3.25%)
Mar 11, 2015 2.398 2.631 2.397 2.620 6,050 +0.22(+9.15%)
Mar 10, 2015 2.571 2.571 2.400 2.400 5,720 -0.17(-6.51%)
Mar 09, 2015 2.700 2.700 2.567 2.567 49,577 -0.17(-6.17%)
Mar 06, 2015 2.773 2.777 2.720 2.736 3,200 -0.19(-6.40%)
Mar 05, 2015 2.930 2.950 2.920 2.923 4,280 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.