Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

65.27 +3.32 (+5.36%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		489.11	489.11	489.11	0	+5.81(+1.20%)
Apr 25, 2017	474.25	483.30	474.25	483.30	1,058	+19.26(+4.15%)
Apr 24, 2017	464.50	464.50	464.00	464.04	35	+13.55(+3.01%)
Apr 21, 2017	450.49	450.49	450.49	450.49	13	-6.16(-1.35%)
Apr 17, 2017		456.65	456.65	456.65	0	+11.65(+2.62%)
Apr 12, 2017		445.00	445.00	445.00	0	+5.50(+1.25%)
Mar 27, 2017		439.50	439.50	439.50	0	+9.55(+2.22%)
Mar 15, 2017		429.95	429.95	429.95	0	-2.55(-0.59%)
Mar 14, 2017	430.00	432.50	430.00	432.50	21	+0.14(+0.03%)
Mar 10, 2017		432.36	432.36	432.36	0	+2.86(+0.67%)
Mar 03, 2017		429.50	429.50	429.50	0	-3.90(-0.90%)
Mar 02, 2017	429.42	433.40	429.42	433.40	92	+16.35(+3.92%)
Feb 28, 2017		417.05	417.05	417.05	0	-15.46(-3.57%)
Feb 24, 2017		432.51	432.51	432.51	0	-9.49(-2.15%)
Feb 23, 2017	442.00	442.00	442.00	442.00	22	+1.08(+0.24%)
Feb 09, 2017		440.92	440.92	440.92	0	-3.68(-0.83%)
Feb 07, 2017		444.60	444.60	444.60	0	+5.64(+1.28%)
Feb 06, 2017	441.12	441.12	438.96	438.96	22	-6.04(-1.36%)
Feb 02, 2017		445.00	445.00	445.00	0	+0.11(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices