Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	1300	1300	1300	1300	389	-35.00(-2.62%)
May 13, 2013		1335	1335	1335	115	-75.00(-5.32%)
May 07, 2013		1410	1410	1410	0	+60.00(+4.44%)
May 01, 2013		1350	1350	1350	15	-60.00(-4.26%)
Apr 30, 2013	1410	1410	1410	1410	24	+110.00(+8.46%)
Apr 22, 2013		1300	1300	1300	15	-75.00(-5.45%)
Apr 10, 2013	1375	1375	1375	1375	61	-10.00(-0.72%)
Apr 05, 2013		1385	1385	1385	24	-40.00(-2.81%)
Apr 03, 2013		1425	1425	1425	6	+10.00(+0.71%)
Mar 26, 2013	1415	1415	1415	1415	60	+65.00(+4.81%)
Mar 21, 2013		1350	1350	1350	0	+0.00(+0.00%)
Mar 18, 2013		1350	1350	1350	3	-100.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices