Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Last Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	41.19	41.19	41.19	41.19	0	+2.99(+7.83%)
Apr 28, 2014	38.20	38.20	38.20	38.20	0	+0.70(+1.87%)
Apr 10, 2014		37.50	37.50	37.50	0	-0.75(-1.96%)
Apr 09, 2014	38.25	38.25	38.25	38.25	1,000	-0.50(-1.29%)
Mar 24, 2014		38.75	38.75	38.75	0	-0.15(-0.39%)
Mar 14, 2014	38.90	38.90	38.90	38.90	0	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices