Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEF )

17.25 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2012	22.65	22.65	22.65	22.65	0	+0.64(+2.91%)
May 08, 2012	22.01	22.01	22.01	22.01	1,000	+0.68(+3.19%)
May 07, 2012	21.33	21.33	21.33	21.33	100	-1.43(-6.28%)
Mar 29, 2012		22.76	22.76	22.76	0	+0.35(+1.56%)
Mar 23, 2012		22.41	22.41	22.41	0	+0.95(+4.43%)
Mar 21, 2012		21.46	21.46	21.46	0	-0.05(-0.23%)
Mar 20, 2012	21.51	21.51	21.51	21.51	150	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEF )

Historical Prices