Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.2400	0	-0.16(-40.00%)
May 03, 2022				0.4000	0	+0.14(+53.37%)
May 02, 2022	0.2608	0.2608	0.2608	0.2608	300	-0.18(-40.73%)
Apr 25, 2022				0.4400	0	+0.11(+33.33%)
Apr 12, 2022				0.3300	0	-0.04(-10.81%)
Apr 05, 2022				0.3700	0	+0.02(+5.71%)
Apr 01, 2022				0.3500	0	+0.00(+0.69%)
Mar 25, 2022				0.3476	0	+0.00(+0.40%)
Mar 14, 2022				0.3462	0	+0.00(+0.03%)
Mar 10, 2022				0.3461	0	-0.10(-21.63%)
Mar 04, 2022				0.4416	0	+0.07(+19.71%)
Mar 03, 2022	0.3600	0.3689	0.3600	0.3689	1,545	+0.01(+1.88%)
Mar 02, 2022	0.3621	0.3621	0.3621	0.3621	100	-0.17(-31.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices