Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Territorial Bancorp (NQ: TBNK )

8.500 +0.010 (+0.12%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.500	8.600	8.480	8.490	35,537	+0.01(+0.12%)
May 16, 2024	8.390	8.520	8.390	8.480	8,091	+0.02(+0.24%)
May 15, 2024	8.440	8.600	8.380	8.460	20,312	+0.05(+0.59%)
May 14, 2024	8.440	8.510	8.250	8.410	19,721	+0.02(+0.24%)
May 13, 2024	8.500	8.540	8.390	8.390	16,615	-0.11(-1.29%)
May 10, 2024	8.420	8.540	8.400	8.500	13,935	+0.06(+0.71%)
May 09, 2024	8.200	8.440	8.140	8.440	25,108	+0.23(+2.80%)
May 08, 2024	7.990	8.240	7.990	8.210	57,415	+0.11(+1.36%)
May 07, 2024	8.270	8.270	7.980	8.100	39,225	-0.10(-1.22%)
May 06, 2024	8.080	8.365	8.080	8.200	20,389	+0.11(+1.36%)
May 03, 2024	7.930	8.230	7.920	8.090	31,664	+0.17(+2.15%)
May 02, 2024	7.640	7.920	7.640	7.920	27,650	+0.27(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Territorial Bancorp (NQ: TBNK )

Historical Prices