Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.36 +2.69 (+4.43%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.757 4.778 4.650 4.685 54,322,776 -0.08(-1.69%)
May 28, 2015 4.772 4.805 4.724 4.765 46,415,912 -0.04(-0.74%)
May 27, 2015 4.620 4.815 4.592 4.801 68,775,176 +0.22(+4.81%)
May 26, 2015 4.711 4.730 4.524 4.580 71,914,968 -0.16(-3.46%)
May 22, 2015 4.741 4.745 4.745 4.745 40,882,696 -0.01(-0.27%)
May 21, 2015 4.661 4.776 4.640 4.758 47,209,396 +0.07(+1.57%)
May 20, 2015 4.687 4.768 4.611 4.684 56,944,072 +0.01(+0.17%)
May 19, 2015 4.708 4.728 4.654 4.676 50,490,068 -0.01(-0.29%)
May 18, 2015 4.610 4.719 4.599 4.690 56,633,292 +0.06(+1.23%)
May 15, 2015 4.670 4.687 4.598 4.633 75,038,688 -0.00(-0.01%)
May 14, 2015 4.548 4.643 4.497 4.633 90,541,784 +0.20(+4.43%)
May 13, 2015 4.471 4.538 4.419 4.437 67,821,168 +0.02(+0.52%)
May 12, 2015 4.392 4.479 4.292 4.414 97,455,800 -0.06(-1.29%)
May 11, 2015 4.534 4.556 4.463 4.472 71,198,928 -0.05(-1.10%)
May 08, 2015 4.497 4.554 4.477 4.521 91,363,328 +0.16(+3.66%)
May 07, 2015 4.283 4.398 4.272 4.362 86,361,368 +0.07(+1.72%)
May 06, 2015 4.400 4.438 4.198 4.288 109,271,344 -0.09(-2.14%)
May 05, 2015 4.548 4.573 4.371 4.381 143,621,168 -0.22(-4.74%)
May 04, 2015 4.621 4.687 4.594 4.600 67,571,800 +0.02(+0.35%)
May 01, 2015 4.456 4.587 4.454 4.583 97,322,352 +0.18(+4.04%)
Apr 30, 2015 4.545 4.602 4.336 4.405 157,826,480 -0.22(-4.70%)
Apr 29, 2015 4.633 4.716 4.548 4.622 99,290,152 -0.09(-1.91%)
Apr 28, 2015 4.752 4.779 4.594 4.712 87,969,784 -0.03(-0.65%)
Apr 27, 2015 4.832 4.858 4.711 4.743 82,518,976 -0.03(-0.64%)
Apr 24, 2015 4.735 4.797 4.715 4.774 72,944,232 +0.18(+3.91%)
Apr 23, 2015 4.496 4.652 4.492 4.594 67,079,952 +0.05(+1.20%)
Apr 22, 2015 4.501 4.562 4.416 4.539 62,423,176 +0.07(+1.62%)
Apr 21, 2015 4.489 4.510 4.452 4.467 65,242,332 +0.06(+1.28%)
Apr 20, 2015 4.287 4.433 4.280 4.410 72,811,768 +0.19(+4.47%)
Apr 17, 2015 4.303 4.339 4.166 4.222 95,486,800 -0.21(-4.67%)
Apr 16, 2015 4.414 4.452 4.393 4.429 46,527,576 -0.02(-0.35%)
Apr 15, 2015 4.404 4.476 4.385 4.444 48,823,364 +0.08(+1.77%)
Apr 14, 2015 4.395 4.428 4.292 4.367 86,531,624 -0.04(-0.86%)
Apr 13, 2015 4.449 4.516 4.389 4.405 58,810,480 -0.03(-0.74%)
Apr 10, 2015 4.384 4.439 4.352 4.438 58,074,252 +0.05(+1.20%)
Apr 09, 2015 4.301 4.388 4.254 4.385 56,791,768 +0.08(+1.86%)
Apr 08, 2015 4.208 4.322 4.207 4.305 86,632,616 +0.10(+2.38%)
Apr 07, 2015 4.219 4.312 4.205 4.205 58,723,032 -0.02(-0.46%)
Apr 06, 2015 4.051 4.260 4.034 4.224 77,267,536 +0.10(+2.41%)
Apr 02, 2015 4.126 4.125 4.125 4.125 56,636,880 +0.01(+0.17%)
Apr 01, 2015 4.183 4.183 4.037 4.118 90,020,240 -0.07(-1.69%)
Mar 31, 2015 4.283 4.311 4.181 4.189 63,702,168 -0.13(-3.10%)
Mar 30, 2015 4.257 4.331 4.254 4.323 77,444,448 +0.15(+3.60%)
Mar 27, 2015 4.125 4.207 4.108 4.173 50,473,180 +0.04(+0.96%)
Mar 26, 2015 4.069 4.199 4.027 4.133 100,671,544 -0.03(-0.82%)
Mar 25, 2015 4.503 4.510 4.167 4.167 90,051,952 -0.31(-6.97%)
Mar 24, 2015 4.525 4.589 4.477 4.479 47,626,956 -0.05(-1.02%)
Mar 23, 2015 4.549 4.585 4.525 4.525 50,757,504 -0.04(-0.84%)
Mar 20, 2015 4.577 4.621 4.554 4.564 53,689,972 +0.09(+2.07%)
Mar 19, 2015 4.465 4.504 4.443 4.471 57,026,712 +0.02(+0.48%)
Mar 18, 2015 4.288 4.507 4.220 4.449 85,613,624 +0.12(+2.88%)
Mar 17, 2015 4.264 4.342 4.236 4.325 49,844,100 +0.02(+0.56%)
Mar 16, 2015 4.188 4.303 4.174 4.301 58,793,236 +0.16(+3.83%)
Mar 13, 2015 4.185 4.235 4.064 4.142 101,483,584 -0.05(-1.29%)
Mar 12, 2015 4.106 4.211 4.098 4.196 62,682,728 +0.08(+1.92%)
Mar 11, 2015 4.203 4.222 4.112 4.118 114,294,648 -0.07(-1.76%)
Mar 10, 2015 4.339 4.342 4.189 4.191 98,227,688 -0.25(-5.54%)
Mar 09, 2015 4.426 4.468 4.370 4.437 58,013,952 +0.04(+0.96%)
Mar 06, 2015 4.538 4.563 4.363 4.394 76,696,224 -0.16(-3.44%)
Mar 05, 2015 4.566 4.594 4.498 4.551 47,279,068 +0.02(+0.44%)
Mar 04, 2015 4.538 4.557 4.464 4.531 59,730,024 -0.05(-1.11%)
Mar 03, 2015 4.608 4.621 4.524 4.582 65,628,128 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.