Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

111.07 -3.39 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	132.80	135.94	131.07	135.85	1,937,982	+1.73(+1.29%)
Apr 29, 2014	132.57	134.79	128.38	134.12	2,602,553	+0.37(+0.28%)
Apr 28, 2014	139.59	140.41	131.07	133.75	2,393,171	-5.96(-4.27%)
Apr 25, 2014	148.22	150.64	139.51	139.71	2,602,396	-11.97(-7.89%)
Apr 24, 2014	154.07	155.00	146.79	151.68	2,850,444	-2.01(-1.31%)
Apr 23, 2014	157.51	158.50	149.31	153.69	6,331,964	+5.71(+3.86%)
Apr 22, 2014	145.91	149.43	142.88	147.98	3,736,774	+6.77(+4.79%)
Apr 21, 2014	135.82	141.34	134.41	141.21	1,566,920	+5.76(+4.25%)
Apr 17, 2014	136.93	135.45	135.45	135.45	1,123,000	-0.77(-0.57%)
Apr 16, 2014	133.05	137.07	130.36	136.22	1,902,276	+5.17(+3.95%)
Apr 15, 2014	132.71	135.99	127.69	131.05	2,394,067	-0.89(-0.67%)
Apr 14, 2014	135.71	138.40	130.69	131.94	2,275,792	-3.30(-2.44%)
Apr 11, 2014	133.12	141.00	129.11	135.24	3,214,477	-0.50(-0.37%)
Apr 10, 2014	145.03	146.56	134.00	135.74	1,971,299	-10.10(-6.93%)
Apr 09, 2014	141.83	146.35	141.24	145.84	1,206,113	+4.02(+2.83%)
Apr 08, 2014	140.13	143.50	135.71	141.82	1,929,670	+1.36(+0.97%)
Apr 07, 2014	141.34	144.20	136.01	140.46	2,618,107	+1.89(+1.36%)
Apr 04, 2014	150.65	151.40	135.30	138.57	3,236,161	-9.87(-6.65%)
Apr 03, 2014	155.65	156.55	146.56	148.44	2,132,237	-8.13(-5.19%)
Apr 02, 2014	157.56	162.21	155.48	156.57	1,987,204	+0.71(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices