Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

111.07 -3.39 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	316.21	320.10	312.15	319.03	991,450	+1.58(+0.50%)
Apr 29, 2020	319.91	324.00	314.84	317.45	1,283,209	+3.66(+1.17%)
Apr 28, 2020	315.07	317.25	304.60	313.79	971,080	-0.79(-0.25%)
Apr 27, 2020	312.93	318.49	311.89	314.58	830,221	+5.51(+1.78%)
Apr 24, 2020	308.74	311.12	305.79	309.07	978,800	-4.33(-1.38%)
Apr 23, 2020	311.43	321.33	311.43	313.40	850,790	+1.84(+0.59%)
Apr 22, 2020	313.74	314.93	309.01	311.56	1,030,332	+1.16(+0.37%)
Apr 21, 2020	311.00	314.98	307.80	310.40	1,285,013	-12.48(-3.87%)
Apr 20, 2020	312.67	324.95	309.01	322.88	1,678,393	+6.52(+2.06%)
Apr 17, 2020	309.57	317.21	306.42	316.36	1,277,800	+12.86(+4.24%)
Apr 16, 2020	300.64	304.24	294.04	303.50	946,267	+9.21(+3.13%)
Apr 15, 2020	290.33	295.90	288.26	294.29	1,113,097	-3.59(-1.21%)
Apr 14, 2020	292.54	299.71	292.08	297.88	1,133,369	+8.43(+2.91%)
Apr 13, 2020	281.94	289.87	281.50	289.45	1,119,479	+1.83(+0.64%)
Apr 09, 2020	281.56	287.76	279.46	287.62	1,201,200	+6.63(+2.36%)
Apr 08, 2020	281.62	283.41	276.17	280.99	1,430,447	+0.35(+0.12%)
Apr 07, 2020	284.63	286.63	280.39	280.64	1,505,385	+2.63(+0.95%)
Apr 06, 2020	271.43	279.10	269.49	278.01	1,418,261	+14.51(+5.51%)
Apr 03, 2020	270.35	274.33	259.45	263.50	871,700	-9.49(-3.48%)
Apr 02, 2020	254.40	273.84	254.16	272.99	1,258,781	+16.53(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices