Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.380	5.420	5.200	5.280	43,554	-0.13(-2.40%)
May 16, 2024	5.550	5.610	5.410	5.410	44,174	-0.10(-1.81%)
May 15, 2024	5.340	5.572	5.200	5.510	76,186	+0.16(+2.99%)
May 14, 2024	5.500	5.740	5.205	5.350	81,857	-0.17(-3.08%)
May 13, 2024	6.250	6.425	5.400	5.520	79,062	-0.73(-11.68%)
May 10, 2024	6.460	6.516	6.250	6.250	29,311	-0.16(-2.50%)
May 09, 2024	6.610	6.610	6.410	6.410	16,450	-0.04(-0.62%)
May 08, 2024	6.620	6.620	6.450	6.450	10,350	-0.16(-2.35%)
May 07, 2024	6.430	6.615	6.355	6.605	18,952	+0.17(+2.56%)
May 06, 2024	6.190	6.500	6.190	6.440	24,617	+0.19(+3.04%)
May 03, 2024	6.560	6.680	6.250	6.250	19,618	-0.38(-5.80%)
May 02, 2024	6.440	6.720	6.440	6.635	29,575	+0.21(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices