Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.16 11.16 10.66 10.96 139,300 -0.21(-1.92%)
Apr 29, 2003 10.93 11.21 10.82 11.17 86,300 +0.23(+2.15%)
Apr 28, 2003 10.93 10.97 10.57 10.94 60,700 +0.25(+2.34%)
Apr 25, 2003 10.64 10.87 10.45 10.69 68,700 -0.05(-0.51%)
Apr 24, 2003 10.74 10.97 10.59 10.74 83,500 -0.15(-1.42%)
Apr 23, 2003 10.61 10.89 10.35 10.89 60,600 +0.29(+2.73%)
Apr 22, 2003 10.06 10.63 10.06 10.61 188,900 +0.49(+4.84%)
Apr 21, 2003 10.36 10.40 9.990 10.12 85,200 -0.24(-2.32%)
Apr 17, 2003 10.34 10.40 10.18 10.36 59,700 +0.20(+2.01%)
Apr 16, 2003 10.49 10.53 10.08 10.15 99,500 -0.25(-2.45%)
Apr 15, 2003 10.20 10.53 10.20 10.40 175,900 -0.10(-0.90%)
Apr 14, 2003 10.07 10.50 10.07 10.50 104,500 +0.43(+4.27%)
Apr 11, 2003 10.37 10.37 10.07 10.07 47,100 -0.29(-2.75%)
Apr 10, 2003 10.30 10.36 10.21 10.36 62,900 -0.04(-0.43%)
Apr 09, 2003 10.34 10.43 10.20 10.40 149,400 +0.04(+0.43%)
Apr 08, 2003 10.50 10.66 10.35 10.36 112,100 -0.17(-1.62%)
Apr 07, 2003 10.70 10.93 10.48 10.53 100,000 -0.05(-0.47%)
Apr 04, 2003 10.86 10.86 10.57 10.57 50,400 -0.20(-1.86%)
Apr 03, 2003 10.90 10.91 10.61 10.78 167,500 -0.09(-0.87%)
Apr 02, 2003 10.15 11.12 10.15 10.87 242,900 +0.70(+6.88%)
Apr 01, 2003 10.77 10.78 10.12 10.17 114,500 -0.47(-4.42%)
Mar 31, 2003 10.41 10.72 10.29 10.64 125,646 +0.21(+1.97%)
Mar 28, 2003 10.56 10.57 10.43 10.43 81,066 -0.14(-1.33%)
Mar 27, 2003 10.29 10.60 10.29 10.57 86,413 +0.02(+0.24%)
Mar 26, 2003 10.30 10.55 10.15 10.55 251,806 +0.06(+0.57%)
Mar 25, 2003 10.36 10.53 10.12 10.49 155,688 +0.06(+0.62%)
Mar 24, 2003 10.60 10.73 10.29 10.43 170,600 -0.27(-2.57%)
Mar 21, 2003 10.03 11.03 9.850 10.70 535,483 +0.79(+7.92%)
Mar 20, 2003 9.630 10.05 9.630 9.915 131,700 +0.06(+0.66%)
Mar 19, 2003 9.900 9.975 9.665 9.850 129,575 -0.12(-1.15%)
Mar 18, 2003 9.945 10.00 9.825 9.965 129,880 +0.04(+0.35%)
Mar 17, 2003 9.605 9.975 9.605 9.930 105,150 +0.32(+3.33%)
Mar 14, 2003 9.635 9.800 9.505 9.610 83,000 -0.14(-1.44%)
Mar 13, 2003 9.675 9.800 9.510 9.750 124,000 +0.07(+0.78%)
Mar 12, 2003 9.764 9.820 9.595 9.675 127,900 -0.06(-0.62%)
Mar 11, 2003 9.620 9.805 9.620 9.735 120,300 +0.11(+1.14%)
Mar 10, 2003 9.975 9.980 9.570 9.625 114,800 -0.35(-3.46%)
Mar 07, 2003 9.630 10.04 9.630 9.970 78,347 +0.06(+0.61%)
Mar 06, 2003 9.945 9.945 9.560 9.910 97,600 +0.15(+1.54%)
Mar 05, 2003 9.550 9.935 9.550 9.760 160,000 +0.02(+0.15%)
Mar 04, 2003 9.590 9.835 9.520 9.745 168,700 -0.03(-0.30%)
Mar 03, 2003 9.600 9.960 9.550 9.774 117,500 +0.14(+1.45%)
Feb 28, 2003 9.120 9.800 9.120 9.635 263,400 +0.33(+3.60%)
Feb 27, 2003 9.280 9.335 9.150 9.300 110,100 +0.12(+1.31%)
Feb 26, 2003 8.870 9.195 8.830 9.180 224,400 +0.13(+1.44%)
Feb 25, 2003 8.840 9.065 8.690 9.050 110,800 +0.15(+1.63%)
Feb 24, 2003 8.950 9.075 8.715 8.905 132,500 -0.12(-1.38%)
Feb 21, 2003 8.730 9.030 8.675 9.030 118,400 +0.34(+3.91%)
Feb 20, 2003 8.475 8.795 8.455 8.690 75,300 +0.19(+2.24%)
Feb 19, 2003 8.315 8.575 8.300 8.500 187,900 +0.07(+0.89%)
Feb 18, 2003 8.395 8.460 8.200 8.425 172,400 +0.16(+1.87%)
Feb 14, 2003 8.225 8.480 8.225 8.270 128,900 -0.11(-1.37%)
Feb 13, 2003 8.345 8.384 8.225 8.384 229,900 +0.03(+0.36%)
Feb 12, 2003 8.420 8.420 8.160 8.354 199,000 +0.05(+0.60%)
Feb 11, 2003 8.475 8.475 8.060 8.305 302,500 -0.14(-1.61%)
Feb 10, 2003 8.735 8.830 8.415 8.440 232,800 -0.32(-3.60%)
Feb 07, 2003 9.030 9.030 8.750 8.755 289,000 -0.26(-2.88%)
Feb 06, 2003 9.505 9.505 8.860 9.015 190,300 -0.32(-3.48%)
Feb 05, 2003 9.385 9.750 9.240 9.340 114,900 -0.13(-1.37%)
Feb 04, 2003 9.715 9.715 9.385 9.470 73,400 -0.26(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.