Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 10.32 10.32 10.32 0 -0.65(-5.93%)
Mar 31, 2020 10.94 11.24 10.71 10.97 272,153 +0.10(+0.92%)
Mar 30, 2020 10.42 11.07 10.22 10.87 290,837 +0.58(+5.64%)
Mar 27, 2020 10.41 10.65 10.04 10.29 130,600 -0.50(-4.63%)
Mar 26, 2020 9.770 10.86 9.730 10.79 198,334 +1.13(+11.70%)
Mar 25, 2020 9.670 10.04 9.245 9.660 198,227 -0.01(-0.10%)
Mar 24, 2020 9.670 9.800 9.180 9.670 234,671 +0.42(+4.54%)
Mar 23, 2020 9.630 9.790 9.015 9.250 199,894 -0.27(-2.84%)
Mar 20, 2020 9.380 10.10 9.100 9.520 271,200 +0.17(+1.82%)
Mar 19, 2020 9.010 10.35 9.010 9.350 258,274 +0.33(+3.66%)
Mar 18, 2020 9.950 9.970 8.660 9.020 167,097 -1.42(-13.60%)
Mar 17, 2020 9.470 10.48 8.835 10.44 253,521 +1.14(+12.26%)
Mar 16, 2020 9.850 10.01 9.220 9.300 214,821 -1.09(-10.49%)
Mar 13, 2020 10.39 10.58 9.800 10.39 191,900 +0.37(+3.69%)
Mar 12, 2020 10.81 10.83 9.995 10.02 234,767 -1.36(-11.95%)
Mar 11, 2020 11.08 11.55 10.88 11.38 183,651 +0.05(+0.44%)
Mar 10, 2020 11.32 11.40 10.81 11.33 139,769 +0.22(+1.98%)
Mar 09, 2020 11.45 11.60 11.06 11.11 174,856 -0.99(-8.18%)
Mar 06, 2020 11.65 12.14 11.33 12.10 157,200 +0.20(+1.68%)
Mar 05, 2020 12.09 12.10 11.82 11.90 169,552 -0.50(-4.03%)
Mar 04, 2020 12.17 12.41 11.96 12.40 108,065 +0.36(+2.99%)
Mar 03, 2020 12.65 12.77 11.95 12.04 174,172 -0.65(-5.12%)
Mar 02, 2020 12.53 12.72 12.42 12.69 128,360 +0.16(+1.28%)
Feb 28, 2020 12.16 12.62 12.03 12.53 321,900 +0.12(+0.97%)
Feb 27, 2020 12.57 12.79 12.34 12.41 182,446 -0.41(-3.20%)
Feb 26, 2020 12.98 13.08 12.75 12.82 144,320 -0.12(-0.93%)
Feb 25, 2020 13.53 13.53 12.82 12.94 235,568 -0.61(-4.50%)
Feb 24, 2020 13.46 13.70 13.25 13.55 158,589 -0.21(-1.53%)
Feb 21, 2020 13.85 13.88 13.60 13.76 55,500 -0.17(-1.22%)
Feb 20, 2020 13.83 13.95 13.73 13.93 77,104 +0.08(+0.58%)
Feb 19, 2020 14.25 14.29 13.84 13.85 105,453 -0.50(-3.48%)
Feb 18, 2020 14.34 14.45 14.29 14.35 77,563 -0.01(-0.07%)
Feb 14, 2020 14.53 14.59 14.27 14.36 87,200 -0.18(-1.24%)
Feb 13, 2020 14.64 14.70 14.51 14.54 97,833 -0.11(-0.75%)
Feb 12, 2020 14.77 14.89 14.59 14.65 140,631 -0.01(-0.07%)
Feb 11, 2020 14.70 14.89 14.63 14.66 128,052 -0.03(-0.20%)
Feb 10, 2020 14.90 14.96 14.65 14.69 111,737 -0.22(-1.48%)
Feb 07, 2020 15.20 15.41 14.84 14.91 147,300 -0.34(-2.23%)
Feb 06, 2020 15.61 15.71 15.19 15.25 145,063 -0.31(-1.99%)
Feb 05, 2020 15.39 15.68 15.34 15.56 154,497 +0.27(+1.77%)
Feb 04, 2020 15.42 15.50 15.27 15.29 147,979 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.