Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

8.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	8.660	8.850	8.310	8.810	43,138	+0.25(+2.92%)
May 13, 2024	8.310	8.990	8.310	8.560	29,852	+0.25(+3.01%)
May 10, 2024	8.490	8.630	8.170	8.310	39,520	-0.30(-3.48%)
May 09, 2024	9.300	9.300	8.550	8.610	34,176	-0.72(-7.72%)
May 08, 2024	9.210	9.450	8.825	9.330	86,147	+0.13(+1.41%)
May 07, 2024	9.300	9.300	9.030	9.200	66,793	-0.18(-1.92%)
May 06, 2024	8.550	9.380	8.550	9.380	68,658	+0.89(+10.48%)
May 03, 2024	8.090	8.726	8.090	8.490	45,324	+0.47(+5.86%)
May 02, 2024	8.260	8.690	8.020	8.020	53,141	-0.14(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices