Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.582 8.670 8.228 8.352 159,886 -0.12(-1.46%)
Mar 30, 2016 9.368 9.368 8.405 8.476 65,698 -0.42(-4.67%)
Mar 29, 2016 9.121 9.262 8.759 8.891 139,772 -0.17(-1.85%)
Mar 28, 2016 8.900 9.121 8.105 9.059 91,191 -0.14(-1.54%)
Mar 24, 2016 8.396 9.200 9.200 9.200 252,428 +0.93(+11.22%)
Mar 23, 2016 7.945 8.387 7.645 8.272 84,137 +0.37(+4.70%)
Mar 22, 2016 7.521 7.945 7.521 7.901 23,733 +0.29(+3.83%)
Mar 21, 2016 7.733 7.733 7.384 7.610 52,964 -0.27(-3.37%)
Mar 18, 2016 7.398 7.875 7.035 7.875 180,485 +0.54(+7.35%)
Mar 17, 2016 7.689 7.689 7.291 7.336 53,828 -0.40(-5.14%)
Mar 16, 2016 7.504 7.760 7.291 7.733 52,890 +0.24(+3.18%)
Mar 15, 2016 7.760 8.122 7.212 7.495 99,579 -0.31(-3.96%)
Mar 14, 2016 7.353 7.848 7.353 7.804 51,641 +0.39(+5.24%)
Mar 11, 2016 7.141 7.495 7.088 7.415 39,736 +0.32(+4.48%)
Mar 10, 2016 7.424 7.592 6.969 7.097 100,104 -0.30(-4.06%)
Mar 09, 2016 7.380 7.760 7.141 7.398 37,051 +0.09(+1.21%)
Mar 08, 2016 7.424 7.707 7.079 7.309 85,339 -0.05(-0.72%)
Mar 07, 2016 7.088 7.848 7.071 7.362 136,146 +0.28(+4.00%)
Mar 04, 2016 7.071 7.451 7.000 7.079 145,815 +0.01(+0.13%)
Mar 03, 2016 7.159 7.468 6.982 7.071 166,531 +0.00(+0.00%)
Mar 02, 2016 6.841 7.088 6.717 7.071 63,280 +0.19(+2.70%)
Mar 01, 2016 6.797 6.894 6.553 6.885 32,560 +0.11(+1.70%)
Feb 29, 2016 6.858 7.071 6.726 6.770 40,376 -0.07(-1.03%)
Feb 26, 2016 6.673 7.017 6.655 6.841 37,992 +0.15(+2.25%)
Feb 25, 2016 7.000 7.035 6.470 6.690 52,069 -0.25(-3.57%)
Feb 24, 2016 6.938 7.044 6.629 6.938 111,132 +0.18(+2.61%)
Feb 23, 2016 6.903 7.062 6.673 6.761 37,961 -0.04(-0.65%)
Feb 22, 2016 7.247 7.247 6.452 6.805 123,825 -0.39(-5.41%)
Feb 19, 2016 7.238 7.477 7.009 7.194 56,622 +0.00(+0.00%)
Feb 18, 2016 7.344 7.406 7.026 7.194 52,932 -0.04(-0.49%)
Feb 17, 2016 7.468 7.477 7.079 7.230 72,001 -0.11(-1.45%)
Feb 16, 2016 7.097 7.486 7.071 7.336 132,947 +0.27(+3.75%)
Feb 12, 2016 6.903 7.071 7.071 7.071 36,659 +0.30(+4.44%)
Feb 11, 2016 6.399 6.938 6.372 6.770 35,660 +0.21(+3.23%)
Feb 10, 2016 6.602 7.062 6.558 6.558 33,303 +0.04(+0.68%)
Feb 09, 2016 6.363 7.013 6.266 6.514 54,107 +0.04(+0.68%)
Feb 08, 2016 6.805 6.832 6.284 6.470 93,729 -0.35(-5.18%)
Feb 05, 2016 7.035 7.115 6.823 6.823 62,628 -0.22(-3.14%)
Feb 04, 2016 6.805 7.124 6.717 7.044 61,479 +0.32(+4.73%)
Feb 03, 2016 7.141 7.141 6.549 6.726 74,217 -0.38(-5.35%)
Feb 02, 2016 7.203 7.371 6.995 7.106 76,990 -0.13(-1.83%)
Feb 01, 2016 7.336 7.420 7.079 7.238 76,099 -0.05(-0.73%)
Jan 29, 2016 7.212 7.486 6.991 7.291 128,093 +0.15(+2.10%)
Jan 28, 2016 7.026 7.300 6.717 7.141 145,040 +0.24(+3.46%)
Jan 27, 2016 7.000 7.177 6.805 6.903 106,196 -0.17(-2.37%)
Jan 26, 2016 6.841 7.221 6.602 7.071 56,347 +0.22(+3.23%)
Jan 25, 2016 6.743 7.053 6.638 6.850 51,118 +0.04(+0.52%)
Jan 22, 2016 6.726 6.973 6.434 6.814 40,651 +0.17(+2.53%)
Jan 21, 2016 5.957 6.779 5.621 6.646 81,753 +0.47(+7.58%)
Jan 20, 2016 6.363 6.399 5.798 6.178 142,937 -0.33(-5.03%)
Jan 19, 2016 7.389 7.389 6.416 6.505 100,926 -0.34(-4.91%)
Jan 15, 2016 6.629 6.841 6.841 6.841 126,836 +0.18(+2.65%)
Jan 14, 2016 6.982 7.088 6.637 6.664 137,418 -0.28(-4.07%)
Jan 13, 2016 7.274 7.336 6.549 6.947 207,948 -0.42(-5.76%)
Jan 12, 2016 7.177 7.666 7.106 7.371 284,428 +0.09(+1.21%)
Jan 11, 2016 7.671 7.689 6.743 7.283 210,070 -0.23(-3.06%)
Jan 08, 2016 9.059 9.059 7.159 7.512 390,593 -0.19(-2.52%)
Jan 07, 2016 8.096 8.644 7.645 7.707 109,716 -0.41(-5.01%)
Jan 06, 2016 8.396 8.812 7.954 8.113 90,529 -0.42(-4.97%)
Jan 05, 2016 9.112 9.271 8.485 8.538 172,403 -0.69(-7.47%)
Jan 04, 2016 9.386 9.554 8.873 9.227 94,738 -0.38(-3.96%)
Dec 31, 2015 9.439 9.607 9.607 9.607 177,413 +0.04(+0.37%)
Dec 30, 2015 9.342 9.731 9.236 9.572 135,575 +0.03(+0.28%)
Dec 29, 2015 9.775 9.801 9.218 9.545 156,345 +0.04(+0.47%)
Dec 28, 2015 9.501 9.722 9.351 9.501 89,070 +0.11(+1.22%)
Dec 24, 2015 9.245 9.386 9.386 9.386 58,722 +0.05(+0.57%)
Dec 23, 2015 10.61 10.64 9.254 9.333 299,378 -1.23(-11.63%)
Dec 22, 2015 9.315 10.61 8.847 10.56 125,568 +1.14(+12.10%)
Dec 21, 2015 9.315 9.731 8.617 9.421 105,530 +0.27(+2.90%)
Dec 18, 2015 9.784 10.47 9.041 9.156 1,057,867 -0.61(-6.24%)
Dec 17, 2015 10.69 10.85 9.722 9.766 195,545 -0.82(-7.76%)
Dec 16, 2015 10.10 10.65 9.978 10.59 168,680 +0.39(+3.81%)
Dec 15, 2015 9.828 10.45 9.801 10.20 145,716 +0.27(+2.67%)
Dec 14, 2015 9.457 10.45 8.988 9.934 209,615 +0.39(+4.07%)
Dec 11, 2015 10.20 10.35 9.417 9.545 237,708 -0.95(-9.01%)
Dec 10, 2015 10.62 11.37 10.34 10.49 234,704 -0.28(-2.62%)
Dec 09, 2015 10.89 11.80 10.61 10.77 273,353 -0.28(-2.56%)
Dec 08, 2015 11.52 11.52 9.784 11.06 888,235 -0.46(-3.99%)
Dec 07, 2015 9.147 14.74 8.573 11.52 5,849,761 +3.91(+51.34%)
Dec 04, 2015 7.954 7.963 7.380 7.610 165,193 -0.17(-2.16%)
Dec 03, 2015 8.158 8.158 7.548 7.778 222,325 +0.29(+3.90%)
Dec 02, 2015 7.071 7.866 6.973 7.486 259,139 +0.51(+7.35%)
Dec 01, 2015 6.629 7.009 6.509 6.973 122,714 +0.37(+5.62%)
Nov 30, 2015 6.982 6.991 6.337 6.602 321,961 -0.38(-5.44%)
Nov 27, 2015 7.565 7.565 6.841 6.982 343,303 -0.61(-8.03%)
Nov 25, 2015 7.866 7.592 7.592 7.592 494,674 -0.14(-1.83%)
Nov 24, 2015 7.300 9.147 7.194 7.733 513,400 -3.98(-33.96%)
Nov 23, 2015 11.98 12.11 11.58 11.71 58,496 -0.26(-2.14%)
Nov 20, 2015 12.06 12.25 11.91 11.97 99,358 +0.07(+0.59%)
Nov 19, 2015 11.85 11.98 11.60 11.90 55,683 +0.04(+0.37%)
Nov 18, 2015 12.05 12.06 11.67 11.85 34,303 -0.15(-1.25%)
Nov 17, 2015 11.77 12.60 11.51 12.00 164,971 +0.49(+4.22%)
Nov 16, 2015 12.31 12.51 9.992 11.52 213,666 -0.95(-7.59%)
Nov 13, 2015 12.56 12.62 12.26 12.46 64,309 +0.08(+0.64%)
Nov 12, 2015 12.64 12.67 12.29 12.38 65,614 -0.11(-0.85%)
Nov 11, 2015 12.67 12.67 12.25 12.49 40,389 -0.06(-0.49%)
Nov 10, 2015 12.42 12.67 12.29 12.55 34,070 +0.01(+0.07%)
Nov 09, 2015 12.74 12.82 12.32 12.54 38,330 -0.04(-0.35%)
Nov 06, 2015 12.59 12.59 12.37 12.59 30,964 +0.07(+0.56%)
Nov 05, 2015 12.59 12.64 12.44 12.51 30,826 -0.07(-0.56%)
Nov 04, 2015 12.69 12.73 12.38 12.59 63,218 +0.04(+0.28%)
Nov 03, 2015 12.55 12.90 12.42 12.55 35,725 +0.11(+0.92%)
Nov 02, 2015 13.26 13.26 12.37 12.44 112,782 -0.10(-0.78%)
Oct 30, 2015 12.91 12.91 12.47 12.53 49,903 -0.20(-1.60%)
Oct 29, 2015 13.26 13.26 12.38 12.74 58,764 -0.51(-3.87%)
Oct 28, 2015 12.56 13.26 12.51 13.25 45,875 +0.80(+6.39%)
Oct 27, 2015 12.64 13.11 12.39 12.45 46,314 -0.34(-2.69%)
Oct 26, 2015 12.82 12.99 12.39 12.80 102,599 +0.02(+0.14%)
Oct 23, 2015 13.26 13.35 12.59 12.78 61,551 +0.27(+2.19%)
Oct 22, 2015 12.37 13.03 12.37 12.51 45,611 +0.21(+1.73%)
Oct 21, 2015 12.60 13.20 12.21 12.29 124,674 -0.11(-0.86%)
Oct 20, 2015 12.02 12.95 12.02 12.40 111,964 -0.04(-0.28%)
Oct 19, 2015 13.67 13.67 12.24 12.44 132,137 -1.34(-9.75%)
Oct 16, 2015 14.14 16.09 13.16 13.78 196,078 -0.10(-0.70%)
Oct 15, 2015 12.58 13.96 12.58 13.88 95,752 +1.37(+10.95%)
Oct 14, 2015 12.26 12.82 12.26 12.51 63,597 -0.22(-1.74%)
Oct 13, 2015 13.27 13.40 12.66 12.73 37,726 -0.37(-2.83%)
Oct 12, 2015 13.76 13.96 12.98 13.10 58,262 -0.72(-5.18%)
Oct 09, 2015 13.39 14.47 13.39 13.81 39,231 +0.38(+2.83%)
Oct 08, 2015 14.34 14.34 13.26 13.43 82,054 -0.50(-3.61%)
Oct 07, 2015 13.81 14.26 12.80 13.94 45,789 +0.13(+0.96%)
Oct 06, 2015 13.71 14.16 12.36 13.81 104,527 -0.04(-0.32%)
Oct 05, 2015 14.27 14.27 13.43 13.85 27,948 +0.22(+1.62%)
Oct 02, 2015 13.46 13.68 12.74 13.63 64,248 +0.70(+5.40%)
Oct 01, 2015 14.49 14.54 12.69 12.93 193,555 -0.27(-2.08%)
Sep 30, 2015 14.32 14.96 13.08 13.20 74,449 -0.97(-6.86%)
Sep 29, 2015 15.47 15.47 13.71 14.18 74,419 -1.07(-7.01%)
Sep 28, 2015 14.95 15.26 13.70 15.25 172,113 +0.30(+2.01%)
Sep 25, 2015 15.34 15.45 14.85 14.95 48,323 -0.33(-2.14%)
Sep 24, 2015 15.19 15.41 14.85 15.27 79,869 +0.13(+0.88%)
Sep 23, 2015 15.02 15.59 14.89 15.14 20,971 +0.23(+1.54%)
Sep 22, 2015 15.02 15.33 14.85 14.91 39,231 -0.22(-1.46%)
Sep 21, 2015 15.51 15.90 15.08 15.13 25,339 -0.21(-1.38%)
Sep 18, 2015 15.78 16.35 15.31 15.34 76,304 -0.70(-4.35%)
Sep 17, 2015 15.84 16.32 15.84 16.04 12,025 +0.12(+0.78%)
Sep 16, 2015 16.00 16.36 15.69 15.92 29,299 -0.23(-1.42%)
Sep 15, 2015 16.36 16.43 16.01 16.15 32,488 -0.34(-2.04%)
Sep 14, 2015 16.48 16.65 15.97 16.48 35,363 -0.09(-0.53%)
Sep 11, 2015 15.48 16.81 15.48 16.57 174,841 +0.92(+5.87%)
Sep 10, 2015 15.65 15.81 15.50 15.65 26,437 -0.13(-0.84%)
Sep 09, 2015 15.91 15.91 15.56 15.78 44,309 -0.09(-0.56%)
Sep 08, 2015 16.18 16.26 15.47 15.87 73,688 -0.04(-0.22%)
Sep 04, 2015 15.75 15.91 15.91 15.91 40,280 +0.39(+2.51%)
Sep 03, 2015 16.01 16.35 15.26 15.52 59,252 -0.67(-4.15%)
Sep 02, 2015 15.88 16.54 15.05 16.19 46,454 +0.58(+3.74%)
Sep 01, 2015 16.69 16.97 15.51 15.61 123,500 -1.34(-7.92%)
Aug 31, 2015 16.31 17.46 16.31 16.95 320,719 +0.65(+3.96%)
Aug 28, 2015 15.78 16.57 15.78 16.31 45,703 +0.56(+3.54%)
Aug 27, 2015 15.29 15.80 15.04 15.75 32,350 +0.53(+3.48%)
Aug 26, 2015 15.27 15.78 14.72 15.22 44,727 +0.37(+2.50%)
Aug 25, 2015 16.48 16.69 14.68 14.85 173,221 -1.25(-7.74%)
Aug 24, 2015 15.42 16.69 14.79 16.09 183,644 -0.19(-1.14%)
Aug 21, 2015 15.02 16.35 14.89 16.28 107,798 +1.25(+8.29%)
Aug 20, 2015 15.91 16.00 15.03 15.03 134,659 -0.29(-1.90%)
Aug 19, 2015 15.05 15.83 14.94 15.33 79,049 +0.36(+2.42%)
Aug 18, 2015 15.07 15.07 14.58 14.96 41,253 +0.39(+2.67%)
Aug 17, 2015 14.91 15.12 14.40 14.57 47,758 -0.32(-2.14%)
Aug 14, 2015 14.83 15.15 14.43 14.89 46,237 +0.18(+1.20%)
Aug 13, 2015 14.14 14.93 14.05 14.72 115,710 +0.79(+5.65%)
Aug 12, 2015 13.92 14.03 13.53 13.93 48,570 +0.01(+0.06%)
Aug 11, 2015 13.48 14.34 13.26 13.92 151,690 +0.71(+5.35%)
Aug 10, 2015 12.37 13.52 12.33 13.21 111,853 +0.95(+7.79%)
Aug 07, 2015 13.13 13.31 12.06 12.26 150,186 -0.64(-4.93%)
Aug 06, 2015 14.00 14.11 12.65 12.89 269,054 -1.10(-7.83%)
Aug 05, 2015 13.98 14.32 13.70 13.99 291,018 +0.01(+0.06%)
Aug 04, 2015 15.46 15.47 13.75 13.98 256,156 -1.47(-9.50%)
Aug 03, 2015 16.39 16.48 15.29 15.45 49,231 -1.03(-6.27%)
Jul 31, 2015 16.44 16.85 16.39 16.48 38,946 +0.12(+0.76%)
Jul 30, 2015 16.81 17.00 16.01 16.36 40,917 -0.48(-2.83%)
Jul 29, 2015 17.41 17.41 16.76 16.84 65,157 -0.66(-3.79%)
Jul 28, 2015 17.68 18.19 17.10 17.50 68,671 +0.69(+4.10%)
Jul 27, 2015 16.61 16.81 16.44 16.81 35,842 +0.11(+0.69%)
Jul 24, 2015 17.43 17.96 16.60 16.70 71,196 -0.65(-3.77%)
Jul 23, 2015 18.52 18.91 17.24 17.35 163,008 -0.95(-5.22%)
Jul 22, 2015 18.35 18.69 18.14 18.30 88,450 +0.19(+1.02%)
Jul 21, 2015 17.69 19.27 17.42 18.12 324,548 +0.80(+4.59%)
Jul 20, 2015 17.36 17.54 16.79 17.32 169,016 +0.50(+2.99%)
Jul 17, 2015 15.11 16.82 15.11 16.82 197,545 +1.75(+11.61%)
Jul 16, 2015 13.97 15.47 13.95 15.07 167,805 +1.40(+10.21%)
Jul 15, 2015 13.70 14.79 13.27 13.67 252,366 +0.18(+1.31%)
Jul 14, 2015 14.29 14.34 13.37 13.50 234,413 -0.87(-6.03%)
Jul 13, 2015 15.02 15.13 14.23 14.36 99,548 -0.56(-3.73%)
Jul 10, 2015 15.47 15.88 14.76 14.92 182,195 -0.19(-1.23%)
Jul 09, 2015 15.20 15.96 14.30 15.10 194,542 +0.34(+2.34%)
Jul 08, 2015 16.50 16.70 14.75 14.76 179,588 -1.71(-10.41%)
Jul 07, 2015 16.66 17.32 16.29 16.47 213,663 +0.22(+1.36%)
Jul 06, 2015 16.00 16.69 15.91 16.25 110,013 +0.59(+3.78%)
Jul 02, 2015 15.87 15.66 15.66 15.66 152,520 -0.27(-1.66%)
Jul 01, 2015 16.24 16.64 15.79 15.93 109,373 -0.05(-0.33%)
Jun 30, 2015 15.91 17.49 15.87 15.98 112,076 -0.16(-0.99%)
Jun 29, 2015 16.57 16.97 16.11 16.14 76,715 -0.63(-3.74%)
Jun 26, 2015 17.53 17.53 16.63 16.77 614,716 -0.63(-3.61%)
Jun 25, 2015 17.59 17.59 16.44 17.39 120,244 -0.27(-1.55%)
Jun 24, 2015 17.69 18.10 17.41 17.67 151,984 -0.11(-0.60%)
Jun 23, 2015 18.23 18.23 17.50 17.77 112,876 -0.34(-1.85%)
Jun 22, 2015 17.81 18.98 17.73 18.11 107,253 +0.29(+1.64%)
Jun 19, 2015 18.36 18.66 17.74 17.82 320,480 -0.42(-2.28%)
Jun 18, 2015 18.80 20.04 18.14 18.23 241,152 -0.49(-2.64%)
Jun 17, 2015 18.60 18.96 17.91 18.73 79,520 +0.45(+2.47%)
Jun 16, 2015 19.71 20.17 18.25 18.28 102,217 -1.16(-5.96%)
Jun 15, 2015 19.89 20.12 19.12 19.43 125,796 -0.14(-0.72%)
Jun 12, 2015 19.56 19.58 19.18 19.58 74,281 +0.13(+0.68%)
Jun 11, 2015 19.58 19.58 19.09 19.44 69,552 -0.01(-0.05%)
Jun 10, 2015 19.36 19.74 18.77 19.45 185,190 +0.28(+1.48%)
Jun 09, 2015 18.34 19.36 17.91 19.17 351,357 +0.67(+3.63%)
Jun 08, 2015 17.85 18.52 17.33 18.50 119,878 +0.65(+3.61%)
Jun 05, 2015 17.49 18.05 17.19 17.85 147,963 +0.79(+4.61%)
Jun 04, 2015 18.03 18.33 16.96 17.07 466,199 -1.14(-6.26%)
Jun 03, 2015 17.23 18.34 17.03 18.21 141,589 +1.25(+7.35%)
Jun 02, 2015 16.70 17.43 15.91 16.96 213,795 +0.53(+3.23%)
Jun 01, 2015 17.05 17.45 15.82 16.43 231,546 -0.47(-2.77%)
May 29, 2015 17.53 17.99 16.70 16.90 368,392 -0.71(-4.02%)
May 28, 2015 18.23 18.23 17.23 17.61 205,080 -0.08(-0.45%)
May 27, 2015 19.64 20.24 17.68 17.69 310,919 -0.19(-1.04%)
May 26, 2015 18.47 19.05 17.68 17.87 296,683 -0.33(-1.80%)
May 22, 2015 17.15 18.20 18.20 18.20 299,158 +1.36(+8.08%)
May 21, 2015 16.66 17.32 16.60 16.84 84,555 +0.19(+1.11%)
May 20, 2015 16.43 17.28 16.13 16.65 122,475 +0.37(+2.28%)
May 19, 2015 17.89 17.98 15.93 16.28 139,570 -1.18(-6.73%)
May 18, 2015 17.76 17.89 17.23 17.46 98,741 -0.16(-0.90%)
May 15, 2015 17.36 18.72 17.14 17.61 133,902 +0.17(+0.96%)
May 14, 2015 18.24 18.24 17.33 17.45 187,242 -0.89(-4.87%)
May 13, 2015 18.94 19.17 17.90 18.34 106,831 +0.49(+2.72%)
May 12, 2015 18.12 18.47 17.68 17.85 201,458 +0.05(+0.30%)
May 11, 2015 17.23 18.79 17.23 17.80 341,984 +0.92(+5.47%)
May 08, 2015 16.74 17.45 16.47 16.88 178,856 +0.76(+4.74%)
May 07, 2015 15.91 16.32 15.89 16.11 78,753 +0.53(+3.40%)
May 06, 2015 16.00 16.69 15.48 15.58 108,151 -0.50(-3.13%)
May 05, 2015 16.87 17.23 15.18 16.09 259,600 -0.41(-2.46%)
May 04, 2015 15.89 17.45 15.89 16.49 430,677 +0.90(+5.78%)
May 01, 2015 16.54 17.08 15.08 15.59 350,416 -0.54(-3.34%)
Apr 30, 2015 17.68 19.00 16.13 16.13 308,827 -1.49(-8.48%)
Apr 29, 2015 17.72 18.56 17.41 17.62 175,304 +0.04(+0.25%)
Apr 28, 2015 17.63 18.55 17.33 17.58 254,463 -0.05(-0.30%)
Apr 27, 2015 20.65 21.18 17.28 17.63 744,468 -2.64(-13.03%)
Apr 24, 2015 24.30 24.46 19.89 20.27 377,400 -3.98(-16.40%)
Apr 23, 2015 24.30 26.15 23.86 24.25 137,187 -0.10(-0.40%)
Apr 22, 2015 25.63 26.41 24.17 24.35 184,474 +0.16(+0.66%)
Apr 21, 2015 28.69 28.72 23.57 24.19 370,909 -3.65(-13.11%)
Apr 20, 2015 24.37 28.43 23.86 27.84 637,533 +4.70(+20.32%)
Apr 17, 2015 20.33 23.86 20.27 23.14 229,025 +3.07(+15.28%)
Apr 16, 2015 20.82 21.87 19.98 20.07 277,008 -0.48(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.