Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

37.96 -0.87 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.998 5.393 4.998 5.178 546,136 +0.22(+4.46%)
May 28, 2009 5.031 5.158 4.730 4.957 489,289 +0.10(+2.07%)
May 27, 2009 5.165 5.198 4.823 4.857 287,075 -0.19(-3.72%)
May 26, 2009 4.797 5.192 4.636 5.044 360,476 +0.15(+3.15%)
May 22, 2009 4.951 5.085 4.776 4.890 269,145 +0.25(+5.34%)
May 21, 2009 5.091 5.125 4.482 4.642 743,572 -0.50(-9.65%)
May 20, 2009 4.977 5.487 4.870 5.138 671,508 +0.31(+6.38%)
May 19, 2009 4.488 4.951 4.388 4.830 568,990 +0.33(+7.29%)
May 18, 2009 4.006 4.582 3.993 4.502 469,715 +0.57(+14.48%)
May 15, 2009 4.147 4.147 3.919 3.932 408,160 -0.21(-5.17%)
May 14, 2009 4.113 4.265 3.939 4.147 254,712 +0.08(+1.98%)
May 13, 2009 4.220 4.244 3.993 4.066 442,224 -0.13(-3.04%)
May 12, 2009 4.167 4.294 4.040 4.194 410,413 +0.21(+5.21%)
May 11, 2009 4.207 4.220 3.952 3.986 373,149 -0.48(-10.66%)
May 08, 2009 3.825 4.522 3.825 4.462 702,623 +0.78(+21.09%)
May 07, 2009 3.859 4.019 3.544 3.684 373,284 +0.05(+1.48%)
May 06, 2009 3.678 3.772 3.390 3.631 558,866 +0.03(+0.93%)
May 05, 2009 3.859 3.906 3.497 3.597 417,422 -0.29(-7.41%)
May 04, 2009 3.839 3.892 3.701 3.885 338,143 +0.17(+4.50%)
May 01, 2009 3.591 3.899 3.544 3.718 471,390 +0.11(+2.97%)
Apr 30, 2009 3.718 3.832 3.584 3.611 373,133 -0.06(-1.64%)
Apr 29, 2009 3.584 3.698 3.537 3.671 274,628 +0.19(+5.38%)
Apr 28, 2009 3.410 3.638 3.256 3.484 251,997 +0.03(+0.97%)
Apr 27, 2009 3.604 3.644 3.443 3.450 382,518 -0.25(-6.70%)
Apr 24, 2009 3.751 3.765 3.484 3.698 410,495 +0.01(+0.36%)
Apr 23, 2009 3.671 3.751 3.564 3.684 300,920 +0.17(+4.76%)
Apr 22, 2009 3.684 3.751 3.484 3.517 280,660 -0.17(-4.55%)
Apr 21, 2009 3.396 3.784 3.396 3.684 382,527 +0.39(+11.79%)
Apr 20, 2009 3.651 3.671 3.289 3.296 537,639 -0.45(-11.99%)
Apr 17, 2009 3.584 3.979 3.390 3.745 546,769 +0.17(+4.68%)
Apr 16, 2009 3.048 3.765 3.048 3.577 860,582 +0.58(+19.20%)
Apr 15, 2009 2.727 3.001 2.720 3.001 329,625 +0.25(+9.27%)
Apr 14, 2009 2.780 2.894 2.686 2.747 419,618 -0.13(-4.65%)
Apr 13, 2009 2.861 2.921 2.700 2.881 224,638 -0.02(-0.69%)
Apr 09, 2009 2.720 2.901 2.606 2.901 403,925 +0.33(+12.76%)
Apr 08, 2009 2.365 2.881 2.365 2.572 234,056 +0.23(+9.71%)
Apr 07, 2009 2.459 2.492 2.345 2.345 163,431 -0.19(-7.65%)
Apr 06, 2009 2.572 2.626 2.418 2.539 284,018 -0.09(-3.56%)
Apr 03, 2009 2.673 2.673 2.505 2.633 127,959 -0.04(-1.50%)
Apr 02, 2009 2.586 2.787 2.579 2.673 282,637 +0.19(+7.55%)
Apr 01, 2009 2.271 2.526 2.023 2.485 325,047 +0.19(+8.16%)
Mar 31, 2009 2.385 2.680 2.251 2.298 449,758 +0.01(+0.29%)
Mar 30, 2009 2.452 2.459 2.184 2.291 403,428 -0.36(-13.64%)
Mar 26, 2009 2.660 2.733 2.552 2.653 495,411 +0.07(+2.59%)
Mar 25, 2009 2.713 2.780 2.425 2.586 224,645 -0.10(-3.74%)
Mar 24, 2009 2.928 2.928 2.680 2.686 159,563 -0.17(-6.09%)
Mar 23, 2009 2.653 2.867 2.505 2.861 400,952 +0.52(+22.35%)
Mar 20, 2009 2.438 2.539 2.311 2.338 437,015 -0.07(-2.79%)
Mar 19, 2009 2.392 2.680 2.378 2.405 439,555 +0.07(+2.87%)
Mar 18, 2009 2.184 2.338 2.016 2.338 494,067 +0.15(+6.73%)
Mar 17, 2009 1.949 2.197 1.949 2.191 437,018 +0.25(+13.15%)
Mar 16, 2009 2.003 2.150 1.916 1.936 286,966 -0.05(-2.37%)
Mar 13, 2009 2.083 2.171 1.983 1.983 333,838 -0.08(-3.90%)
Mar 12, 2009 1.842 2.124 1.802 2.063 307,543 +0.21(+11.59%)
Mar 11, 2009 1.916 1.963 1.842 1.849 353,072 -0.04(-2.13%)
Mar 10, 2009 1.842 2.037 1.836 1.889 501,430 +0.12(+6.82%)
Mar 09, 2009 2.003 2.157 1.762 1.769 407,593 -0.27(-13.44%)
Mar 06, 2009 2.117 2.244 1.949 2.043 266,802 -0.02(-0.97%)
Mar 05, 2009 2.338 2.378 2.023 2.063 278,959 -0.36(-14.68%)
Mar 04, 2009 2.251 2.599 2.177 2.418 447,116 +0.11(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.