Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.120 5.200 5.120 5.130 107,500 -0.01(-0.19%)
May 27, 2004 5.060 5.180 5.040 5.140 400,000 +0.07(+1.38%)
May 26, 2004 5.100 5.130 5.000 5.070 207,700 +0.02(+0.40%)
May 25, 2004 4.921 5.110 4.921 5.050 284,700 +0.07(+1.41%)
May 24, 2004 4.930 5.030 4.930 4.980 100,900 +0.00(+0.00%)
May 21, 2004 5.000 5.020 4.880 4.980 67,000 -0.02(-0.40%)
May 20, 2004 5.130 5.150 4.900 5.000 125,300 -0.14(-2.72%)
May 19, 2004 4.780 5.220 4.660 5.140 571,200 +0.41(+8.67%)
May 18, 2004 4.750 4.810 4.640 4.730 145,600 +0.08(+1.72%)
May 17, 2004 4.710 4.850 4.530 4.650 82,200 -0.18(-3.73%)
May 14, 2004 4.590 4.870 4.520 4.830 118,900 +0.27(+5.94%)
May 13, 2004 4.520 4.630 4.450 4.559 97,900 +0.06(+1.31%)
May 12, 2004 4.640 4.650 4.320 4.500 77,000 +0.09(+2.04%)
May 11, 2004 4.520 4.520 4.210 4.410 37,300 +0.03(+0.68%)
May 10, 2004 4.220 4.400 4.100 4.380 56,500 +0.08(+1.86%)
May 07, 2004 4.310 4.382 4.190 4.300 19,900 -0.03(-0.69%)
May 06, 2004 4.330 4.540 4.240 4.330 249,900 -0.04(-0.92%)
May 05, 2004 4.240 4.370 4.180 4.370 32,700 +0.08(+1.86%)
May 04, 2004 4.120 4.300 4.120 4.290 36,700 +0.15(+3.62%)
May 03, 2004 4.150 4.300 4.070 4.140 49,300 -0.01(-0.24%)
Apr 30, 2004 4.500 4.530 4.140 4.150 63,500 -0.06(-1.43%)
Apr 29, 2004 4.190 4.270 4.170 4.210 42,500 +0.00(+0.00%)
Apr 28, 2004 4.400 4.501 4.210 4.210 59,900 -0.32(-7.06%)
Apr 27, 2004 4.510 4.610 4.500 4.530 86,400 -0.10(-2.16%)
Apr 26, 2004 4.550 4.632 4.500 4.630 102,500 +0.01(+0.22%)
Apr 23, 2004 4.570 4.620 4.420 4.620 52,700 +0.16(+3.59%)
Apr 22, 2004 4.450 4.561 4.420 4.460 66,000 -0.01(-0.22%)
Apr 21, 2004 4.550 4.570 4.400 4.470 116,300 -0.07(-1.54%)
Apr 20, 2004 4.650 4.800 4.540 4.540 183,700 -0.07(-1.52%)
Apr 19, 2004 4.575 4.620 4.520 4.610 64,300 +0.06(+1.32%)
Apr 16, 2004 4.370 4.720 4.360 4.550 113,800 +0.17(+3.88%)
Apr 15, 2004 4.530 4.530 4.260 4.380 108,900 -0.06(-1.35%)
Apr 14, 2004 4.400 4.690 4.350 4.440 347,900 +0.02(+0.45%)
Apr 13, 2004 4.360 4.570 4.200 4.420 832,800 +0.41(+10.22%)
Apr 12, 2004 4.150 4.180 3.940 4.010 119,200 -0.06(-1.47%)
Apr 08, 2004 4.090 4.100 3.960 4.070 71,300 +0.01(+0.25%)
Apr 07, 2004 4.040 4.140 3.950 4.060 55,900 -0.05(-1.22%)
Apr 06, 2004 4.100 4.190 3.950 4.110 175,900 +0.06(+1.48%)
Apr 05, 2004 4.000 4.180 4.000 4.050 85,000 -0.05(-1.22%)
Apr 02, 2004 3.980 4.140 3.980 4.100 125,200 +0.08(+1.99%)
Apr 01, 2004 3.880 4.240 3.820 4.020 245,600 +0.00(+0.00%)
Mar 31, 2004 4.130 4.200 4.010 4.020 157,100 +0.02(+0.50%)
Mar 30, 2004 3.870 4.150 3.770 4.000 283,500 +0.14(+3.63%)
Mar 29, 2004 3.850 3.880 3.760 3.860 120,700 +0.11(+2.93%)
Mar 26, 2004 3.890 3.980 3.680 3.750 156,000 -0.09(-2.37%)
Mar 25, 2004 3.810 3.920 3.650 3.841 95,100 +0.06(+1.61%)
Mar 24, 2004 3.920 4.030 3.670 3.780 129,800 -0.14(-3.57%)
Mar 23, 2004 3.910 3.970 3.820 3.920 170,400 +0.01(+0.26%)
Mar 22, 2004 3.940 3.980 3.760 3.910 174,600 -0.09(-2.25%)
Mar 19, 2004 4.110 4.150 3.920 4.000 112,700 -0.02(-0.50%)
Mar 18, 2004 4.230 4.230 3.950 4.020 135,300 -0.07(-1.71%)
Mar 17, 2004 3.930 4.250 3.850 4.090 324,300 +0.17(+4.34%)
Mar 16, 2004 4.020 4.100 3.900 3.920 280,600 -0.04(-1.01%)
Mar 15, 2004 4.090 4.100 3.900 3.960 221,600 -0.07(-1.74%)
Mar 12, 2004 4.195 4.250 3.950 4.030 413,000 -0.07(-1.71%)
Mar 11, 2004 4.060 4.290 4.050 4.100 511,000 -0.02(-0.49%)
Mar 10, 2004 4.280 4.310 4.060 4.120 418,200 -0.07(-1.67%)
Mar 09, 2004 4.380 4.380 4.130 4.190 540,000 -0.15(-3.46%)
Mar 08, 2004 4.600 4.700 4.260 4.340 640,100 -0.16(-3.56%)
Mar 05, 2004 4.920 4.920 4.380 4.500 1,392,900 -0.48(-9.64%)
Mar 04, 2004 5.300 5.460 4.860 4.980 1,875,300 -0.15(-2.92%)
Mar 03, 2004 5.750 6.900 4.930 5.130 10,967,400 +0.36(+7.55%)
Mar 02, 2004 4.890 5.200 4.510 4.770 961,000 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.