Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.440 8.640 8.320 8.640 1,016,100 +0.28(+3.35%)
Feb 26, 2004 8.180 8.400 7.950 8.360 896,800 +0.08(+0.97%)
Feb 25, 2004 8.060 8.320 8.020 8.280 562,400 +0.12(+1.47%)
Feb 24, 2004 7.920 8.280 7.800 8.160 1,378,700 +0.18(+2.26%)
Feb 23, 2004 8.250 8.400 7.850 7.980 2,020,300 -0.28(-3.39%)
Feb 20, 2004 8.240 8.410 8.100 8.260 1,018,400 -0.11(-1.31%)
Feb 19, 2004 8.450 8.520 8.230 8.370 1,683,800 +0.03(+0.36%)
Feb 18, 2004 8.370 8.500 8.280 8.340 3,790,600 -0.01(-0.12%)
Feb 17, 2004 8.230 8.470 8.230 8.350 3,599,500 +0.16(+1.95%)
Feb 13, 2004 8.490 8.550 8.100 8.190 5,872,100 -0.12(-1.44%)
Feb 12, 2004 8.580 8.600 8.000 8.310 4,546,300 -0.90(-9.77%)
Feb 11, 2004 9.420 9.700 9.050 9.210 1,155,500 -0.19(-2.02%)
Feb 10, 2004 9.100 9.410 8.910 9.400 715,200 +0.31(+3.41%)
Feb 09, 2004 9.150 9.250 8.550 9.090 1,456,300 +0.22(+2.48%)
Feb 06, 2004 8.800 8.960 8.590 8.870 756,000 +0.15(+1.72%)
Feb 05, 2004 8.760 9.200 8.720 8.720 701,300 -0.02(-0.23%)
Feb 04, 2004 9.500 9.500 8.550 8.740 1,110,700 -0.68(-7.22%)
Feb 03, 2004 9.130 10.24 9.100 9.420 1,605,100 -0.29(-2.99%)
Feb 02, 2004 9.930 10.24 9.600 9.710 1,758,100 +0.79(+8.86%)
Jan 30, 2004 8.680 9.140 8.620 8.920 496,200 +0.24(+2.76%)
Jan 29, 2004 8.880 9.370 8.200 8.680 1,198,600 -0.22(-2.47%)
Jan 28, 2004 9.410 9.550 8.770 8.900 369,200 -0.51(-5.42%)
Jan 27, 2004 9.800 9.910 9.290 9.410 559,700 -0.49(-4.95%)
Jan 26, 2004 9.130 9.990 9.130 9.900 818,600 +0.55(+5.88%)
Jan 23, 2004 8.830 9.350 8.830 9.350 528,800 +0.58(+6.61%)
Jan 22, 2004 9.300 9.530 8.770 8.770 464,200 -0.69(-7.29%)
Jan 21, 2004 9.460 9.640 9.000 9.460 429,000 -0.02(-0.21%)
Jan 20, 2004 9.460 9.530 9.020 9.480 567,800 +0.09(+0.96%)
Jan 16, 2004 8.930 9.440 8.900 9.390 645,500 +0.50(+5.62%)
Jan 15, 2004 9.540 9.690 8.630 8.890 957,468 -0.47(-5.02%)
Jan 14, 2004 8.680 9.410 8.540 9.360 1,086,749 +0.77(+8.96%)
Jan 13, 2004 8.510 8.650 8.120 8.590 828,496 +0.10(+1.18%)
Jan 12, 2004 8.600 8.850 8.390 8.490 1,029,415 -0.09(-1.05%)
Jan 09, 2004 8.200 8.750 7.910 8.580 1,226,197 +0.41(+5.02%)
Jan 08, 2004 7.710 8.210 7.650 8.170 948,189 +0.57(+7.50%)
Jan 07, 2004 7.370 7.700 7.199 7.600 610,854 +0.25(+3.40%)
Jan 06, 2004 7.110 7.610 7.110 7.350 658,200 +0.07(+0.96%)
Jan 05, 2004 6.860 7.350 6.860 7.280 639,100 +0.46(+6.74%)
Jan 02, 2004 6.770 7.000 6.770 6.820 311,800 -0.02(-0.29%)
Dec 31, 2003 6.840 7.000 6.540 6.840 643,100 -0.07(-1.01%)
Dec 30, 2003 6.800 6.930 6.620 6.910 283,412 +0.08(+1.17%)
Dec 29, 2003 6.520 6.910 6.470 6.830 413,145 +0.22(+3.33%)
Dec 26, 2003 6.650 6.690 6.550 6.610 75,925 -0.04(-0.60%)
Dec 24, 2003 6.600 6.720 6.360 6.650 158,929 +0.00(+0.00%)
Dec 23, 2003 6.480 6.680 6.370 6.650 318,246 +0.28(+4.40%)
Dec 22, 2003 6.120 6.390 6.030 6.370 309,914 +0.23(+3.75%)
Dec 19, 2003 6.610 6.620 6.090 6.140 371,761 -0.23(-3.61%)
Dec 18, 2003 6.200 6.490 6.070 6.370 328,649 +0.00(+0.00%)
Dec 17, 2003 6.420 6.490 6.120 6.370 200,400 -0.09(-1.39%)
Dec 16, 2003 5.570 6.490 5.570 6.460 378,872 +0.26(+4.19%)
Dec 15, 2003 6.600 6.780 6.090 6.200 525,877 -0.39(-5.92%)
Dec 12, 2003 6.430 6.619 6.300 6.590 324,178 +0.17(+2.65%)
Dec 11, 2003 5.910 6.420 5.860 6.420 460,200 +0.54(+9.18%)
Dec 10, 2003 5.990 6.210 5.770 5.880 487,998 -0.15(-2.49%)
Dec 09, 2003 6.200 6.320 5.910 6.030 655,886 -0.12(-1.95%)
Dec 08, 2003 6.240 6.410 6.050 6.150 495,684 -0.10(-1.60%)
Dec 05, 2003 6.600 6.650 6.260 6.250 440,979 -0.35(-5.30%)
Dec 04, 2003 6.410 6.640 6.300 6.600 581,455 +0.20(+3.12%)
Dec 03, 2003 7.060 7.090 6.350 6.400 606,636 -0.42(-6.16%)
Dec 02, 2003 6.530 7.270 6.530 6.820 1,521,723 +0.26(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.