Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.22 +0.17 (+0.29%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.230	2.470	2.230	2.360	920,041	+0.03(+1.29%)
Apr 29, 2009	2.210	2.360	2.180	2.330	984,543	+0.13(+5.91%)
Apr 28, 2009	2.150	2.300	2.110	2.200	777,657	+0.03(+1.38%)
Apr 27, 2009	2.190	2.280	2.100	2.170	614,102	+0.00(+0.00%)
Apr 24, 2009	2.100	2.180	2.090	2.170	789,125	+0.11(+5.34%)
Apr 23, 2009	2.110	2.160	1.960	2.060	2,687,322	-0.04(-1.90%)
Apr 22, 2009	2.340	2.340	2.080	2.100	1,165,962	-0.05(-2.33%)
Apr 21, 2009	2.080	2.170	2.080	2.150	886,218	+0.09(+4.37%)
Apr 20, 2009	2.210	2.240	2.040	2.060	925,628	-0.18(-8.04%)
Apr 17, 2009	2.290	2.290	2.200	2.240	562,523	-0.04(-1.75%)
Apr 16, 2009	2.340	2.430	2.250	2.280	616,951	-0.02(-0.87%)
Apr 15, 2009	2.300	2.410	2.180	2.300	1,216,265	-0.02(-0.86%)
Apr 14, 2009	2.660	2.710	2.280	2.320	1,202,939	-0.16(-6.45%)
Apr 13, 2009	2.600	2.639	2.460	2.480	430,292	-0.17(-6.42%)
Apr 09, 2009	2.380	2.650	2.380	2.650	791,391	+0.33(+14.22%)
Apr 08, 2009	2.220	2.350	2.210	2.320	355,445	+0.11(+4.98%)
Apr 07, 2009	2.250	2.340	2.200	2.210	430,308	-0.07(-3.07%)
Apr 06, 2009	2.350	2.420	2.260	2.280	369,653	-0.11(-4.60%)
Apr 03, 2009	2.390	2.420	2.320	2.390	418,610	+0.00(+0.00%)
Apr 02, 2009	2.290	2.480	2.260	2.390	812,314	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices