Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.290 4.290 4.150 4.260 298,268 +0.02(+0.47%)
Jul 28, 2006 4.190 4.290 4.110 4.240 276,912 +0.07(+1.68%)
Jul 27, 2006 4.290 4.350 4.098 4.170 220,229 -0.04(-0.95%)
Jul 26, 2006 4.240 4.350 4.140 4.210 603,285 -0.05(-1.17%)
Jul 25, 2006 4.190 4.270 4.100 4.260 344,918 +0.06(+1.43%)
Jul 24, 2006 3.960 4.260 3.960 4.200 349,329 +0.24(+6.06%)
Jul 21, 2006 4.080 4.100 3.920 3.960 387,462 -0.15(-3.65%)
Jul 20, 2006 4.250 4.260 4.070 4.110 270,378 -0.11(-2.61%)
Jul 19, 2006 3.990 4.260 3.900 4.220 781,784 +0.22(+5.50%)
Jul 18, 2006 4.050 4.050 3.850 4.000 417,148 -0.02(-0.50%)
Jul 17, 2006 4.010 4.150 3.950 4.020 383,618 -0.02(-0.50%)
Jul 14, 2006 4.160 4.240 3.980 4.040 550,830 -0.16(-3.81%)
Jul 13, 2006 4.300 4.400 4.140 4.200 348,759 -0.12(-2.78%)
Jul 12, 2006 4.390 4.420 4.280 4.320 535,059 -0.06(-1.37%)
Jul 11, 2006 4.350 4.390 4.280 4.380 469,748 -0.01(-0.23%)
Jul 10, 2006 4.470 4.510 4.340 4.390 378,983 -0.10(-2.23%)
Jul 07, 2006 4.560 4.630 4.430 4.490 498,129 -0.12(-2.60%)
Jul 06, 2006 4.590 4.630 4.540 4.610 605,901 +0.04(+0.88%)
Jul 05, 2006 4.420 4.580 4.420 4.570 796,422 +0.05(+1.11%)
Jul 03, 2006 4.560 4.590 4.460 4.520 347,070 -0.08(-1.74%)
Jun 30, 2006 4.310 4.610 4.298 4.600 1,833,417 +0.25(+5.75%)
Jun 29, 2006 4.200 4.370 4.080 4.350 674,600 +0.20(+4.82%)
Jun 28, 2006 4.180 4.190 4.030 4.150 376,665 +0.00(+0.00%)
Jun 27, 2006 4.270 4.360 4.100 4.150 895,501 -0.14(-3.26%)
Jun 26, 2006 4.150 4.300 4.150 4.290 491,200 +0.17(+4.13%)
Jun 23, 2006 4.160 4.190 4.100 4.120 285,410 -0.08(-1.90%)
Jun 22, 2006 4.220 4.270 4.160 4.200 518,146 -0.05(-1.18%)
Jun 21, 2006 4.150 4.270 4.110 4.250 615,361 +0.13(+3.16%)
Jun 20, 2006 4.050 4.210 4.010 4.120 1,104,786 +0.07(+1.73%)
Jun 19, 2006 4.070 4.120 4.000 4.050 545,710 +0.01(+0.25%)
Jun 16, 2006 4.100 4.150 3.990 4.040 1,810,739 -0.08(-1.94%)
Jun 15, 2006 3.980 4.160 3.980 4.120 1,035,757 +0.14(+3.52%)
Jun 14, 2006 4.100 4.100 3.970 3.980 799,950 -0.01(-0.25%)
Jun 13, 2006 4.090 4.160 3.970 3.990 635,925 -0.05(-1.24%)
Jun 12, 2006 4.100 4.200 4.020 4.040 544,131 -0.09(-2.18%)
Jun 09, 2006 4.180 4.290 4.110 4.130 314,631 -0.07(-1.67%)
Jun 08, 2006 4.150 4.200 4.020 4.200 635,470 +0.00(+0.00%)
Jun 07, 2006 4.130 4.290 4.020 4.200 582,435 +0.11(+2.69%)
Jun 06, 2006 4.000 4.200 3.940 4.090 669,350 +0.09(+2.25%)
Jun 05, 2006 4.270 4.280 3.990 4.000 847,646 -0.28(-6.54%)
Jun 02, 2006 4.230 4.280 4.190 4.280 718,401 +0.01(+0.23%)
Jun 01, 2006 4.150 4.270 4.140 4.270 826,053 +0.10(+2.40%)
May 31, 2006 4.100 4.210 4.100 4.170 757,869 +0.10(+2.46%)
May 30, 2006 4.090 4.180 4.010 4.070 1,164,357 +0.00(+0.00%)
May 26, 2006 4.070 4.100 3.990 4.070 430,561 +0.00(+0.00%)
May 25, 2006 3.970 4.120 3.960 4.070 617,051 +0.11(+2.78%)
May 24, 2006 3.840 3.970 3.780 3.960 565,976 +0.10(+2.59%)
May 23, 2006 3.990 4.030 3.820 3.860 556,171 -0.11(-2.77%)
May 22, 2006 3.950 4.070 3.860 3.970 1,369,143 -0.04(-1.00%)
May 19, 2006 3.870 4.050 3.850 4.010 924,375 +0.14(+3.62%)
May 18, 2006 3.780 4.000 3.740 3.870 832,455 +0.13(+3.48%)
May 17, 2006 3.880 3.880 3.700 3.740 980,657 -0.11(-2.86%)
May 16, 2006 3.810 3.910 3.800 3.850 707,417 +0.02(+0.52%)
May 15, 2006 3.950 4.000 3.790 3.830 707,256 -0.15(-3.77%)
May 12, 2006 4.010 4.090 3.790 3.980 1,078,586 -0.07(-1.73%)
May 11, 2006 4.250 4.310 4.010 4.050 1,054,369 -0.22(-5.15%)
May 10, 2006 4.320 4.320 4.180 4.270 771,833 -0.03(-0.70%)
May 09, 2006 4.370 4.370 4.200 4.300 955,794 -0.05(-1.15%)
May 08, 2006 4.000 4.380 4.000 4.350 1,090,111 +0.02(+0.46%)
May 05, 2006 4.250 4.340 4.200 4.330 1,046,341 +0.12(+2.85%)
May 04, 2006 4.160 4.260 4.100 4.210 901,984 +0.04(+0.96%)
May 03, 2006 4.100 4.220 4.100 4.170 631,781 +0.05(+1.21%)
May 02, 2006 4.170 4.260 4.100 4.120 682,609 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.