Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.800 4.840 3.800 4.640 1,031,800 +0.79(+20.52%)
Sep 27, 2002 3.950 4.300 3.800 3.850 523,500 -0.08(-2.04%)
Sep 26, 2002 4.410 4.430 3.900 3.930 332,700 -0.33(-7.75%)
Sep 25, 2002 4.360 4.490 4.190 4.260 439,800 -0.04(-0.93%)
Sep 24, 2002 3.940 4.400 3.940 4.300 303,043 +0.17(+4.12%)
Sep 23, 2002 3.930 4.200 3.920 4.130 504,329 +0.10(+2.48%)
Sep 20, 2002 4.270 4.450 3.990 4.030 647,367 +0.05(+1.26%)
Sep 19, 2002 4.510 4.650 3.910 3.980 194,506 -0.64(-13.85%)
Sep 18, 2002 4.480 4.730 4.320 4.620 379,100 +0.14(+3.12%)
Sep 17, 2002 4.510 4.650 4.400 4.480 239,000 -0.22(-4.68%)
Sep 16, 2002 4.860 5.000 4.610 4.700 243,548 -0.22(-4.47%)
Sep 13, 2002 4.910 5.000 4.820 4.920 199,964 -0.08(-1.60%)
Sep 12, 2002 4.929 5.033 4.750 5.000 760,150 +0.03(+0.60%)
Sep 11, 2002 4.810 4.990 4.800 4.970 337,100 +0.04(+0.81%)
Sep 10, 2002 4.790 5.000 4.751 4.930 391,681 -0.04(-0.80%)
Sep 09, 2002 4.640 5.010 4.620 4.970 448,895 -0.02(-0.40%)
Sep 06, 2002 4.500 5.000 4.500 4.990 977,700 +0.39(+8.48%)
Sep 05, 2002 4.250 4.738 4.250 4.600 1,122,300 +0.20(+4.55%)
Sep 04, 2002 4.210 4.680 3.910 4.400 2,496,148 -1.23(-21.85%)
Sep 03, 2002 6.100 6.100 5.500 5.630 1,384,900 -0.49(-8.01%)
Aug 30, 2002 6.640 6.790 6.120 6.120 256,300 -0.63(-9.33%)
Aug 29, 2002 6.030 6.760 6.030 6.750 576,342 +0.68(+11.20%)
Aug 28, 2002 6.270 6.400 6.030 6.070 354,920 -0.26(-4.11%)
Aug 27, 2002 6.940 6.941 6.300 6.330 381,416 -0.62(-8.92%)
Aug 26, 2002 6.670 6.950 6.260 6.950 260,489 +0.33(+4.98%)
Aug 23, 2002 7.230 7.230 6.600 6.620 281,100 -0.51(-7.15%)
Aug 22, 2002 6.980 7.470 6.860 7.130 316,100 +0.17(+2.44%)
Aug 21, 2002 6.640 6.980 6.540 6.960 269,794 +0.42(+6.42%)
Aug 20, 2002 6.400 6.840 6.160 6.540 437,000 -0.13(-1.95%)
Aug 16, 2002 6.250 6.850 6.200 6.670 359,139 +0.38(+6.04%)
Aug 15, 2002 6.390 6.690 6.120 6.290 329,788 -0.11(-1.72%)
Aug 14, 2002 5.700 6.428 5.500 6.400 343,500 +0.63(+10.92%)
Aug 13, 2002 6.230 6.370 5.690 5.770 282,364 -0.61(-9.56%)
Aug 12, 2002 6.160 6.560 5.760 6.380 364,697 +0.80(+14.34%)
Aug 07, 2002 6.300 6.500 5.550 5.580 1,056,500 -0.66(-10.58%)
Aug 06, 2002 5.650 6.250 5.650 6.240 414,500 +0.57(+10.05%)
Aug 05, 2002 5.750 6.040 5.600 5.670 285,900 -0.20(-3.41%)
Aug 02, 2002 5.850 6.140 5.750 5.870 299,410 +0.03(+0.51%)
Aug 01, 2002 5.970 6.100 5.750 5.840 353,621 -0.35(-5.65%)
Jul 31, 2002 6.020 6.370 5.760 6.190 528,000 +0.09(+1.48%)
Jul 30, 2002 5.950 6.140 5.650 6.100 717,500 +0.18(+3.04%)
Jul 29, 2002 5.750 6.040 5.750 5.920 544,553 +0.19(+3.32%)
Jul 26, 2002 5.790 5.790 5.200 5.730 482,500 +0.23(+4.18%)
Jul 25, 2002 6.040 6.350 5.500 5.500 900,360 -0.50(-8.33%)
Jul 24, 2002 5.800 6.100 5.300 6.000 942,196 +0.15(+2.56%)
Jul 23, 2002 6.180 6.430 5.600 5.850 540,952 -0.29(-4.72%)
Jul 22, 2002 5.800 6.700 5.710 6.140 462,163 +0.32(+5.50%)
Jul 19, 2002 6.000 6.250 5.710 5.820 305,800 -0.55(-8.63%)
Jul 17, 2002 6.740 7.000 6.210 6.370 506,100 +0.39(+6.52%)
Jul 12, 2002 5.830 6.050 5.510 5.980 368,100 +0.18(+3.10%)
Jul 11, 2002 5.560 5.800 5.420 5.800 621,200 +0.30(+5.45%)
Jul 10, 2002 6.040 6.040 5.280 5.500 433,800 -0.40(-6.78%)
Jul 09, 2002 5.830 5.900 5.830 5.900 251,000 +0.07(+1.20%)
Jul 08, 2002 6.240 6.240 5.830 5.830 221,900 -0.41(-6.57%)
Jul 05, 2002 5.980 6.250 5.970 6.240 135,400 +0.30(+5.05%)
Jul 04, 2002 5.950 6.040 5.420 5.940 422,300 +0.00(+0.00%)
Jul 03, 2002 5.950 6.040 5.420 5.940 421,300 -0.11(-1.82%)
Jul 02, 2002 6.230 6.250 5.590 6.050 513,000 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.