Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.13 +0.08 (+0.14%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.700	6.840	6.490	6.550	863,679	-0.10(-1.50%)
Apr 28, 2005	6.990	6.990	6.650	6.650	517,324	-0.31(-4.45%)
Apr 27, 2005	7.030	7.090	6.890	6.960	271,304	-0.11(-1.56%)
Apr 26, 2005	7.000	7.260	6.980	7.070	1,095,967	+0.04(+0.57%)
Apr 25, 2005	7.020	7.160	6.930	7.030	279,624	-0.03(-0.42%)
Apr 22, 2005	7.090	7.090	6.890	7.060	495,697	+0.00(+0.00%)
Apr 21, 2005	6.850	7.120	6.740	7.060	403,642	+0.22(+3.22%)
Apr 20, 2005	6.960	7.010	6.750	6.840	467,464	-0.11(-1.58%)
Apr 19, 2005	6.910	7.020	6.720	6.950	597,812	+0.06(+0.87%)
Apr 18, 2005	6.990	7.170	6.830	6.890	547,803	-0.14(-1.99%)
Apr 15, 2005	7.090	7.260	7.020	7.030	576,035	-0.07(-0.99%)
Apr 14, 2005	7.070	7.190	7.000	7.100	425,112	+0.05(+0.71%)
Apr 13, 2005	7.230	7.280	7.000	7.050	864,028	-0.16(-2.22%)
Apr 12, 2005	6.920	7.280	6.840	7.210	1,220,188	+0.24(+3.44%)
Apr 11, 2005	6.890	7.100	6.890	6.970	1,353,824	+0.07(+1.01%)
Apr 08, 2005	7.160	7.160	6.900	6.900	351,742	-0.19(-2.68%)
Apr 07, 2005	6.740	7.090	6.710	7.090	846,632	+0.29(+4.26%)
Apr 06, 2005	6.780	6.860	6.600	6.800	931,810	+0.16(+2.41%)
Apr 05, 2005	6.540	6.640	6.480	6.640	592,764	+0.09(+1.37%)
Apr 04, 2005	6.700	6.700	6.430	6.550	926,318	-0.15(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices