Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.420 4.560 4.330 4.360 251,400 -0.05(-1.16%)
Jan 30, 2003 4.550 4.700 4.310 4.411 522,919 -0.14(-3.05%)
Jan 29, 2003 4.510 4.670 4.450 4.550 206,500 +0.03(+0.66%)
Jan 28, 2003 4.440 4.650 4.430 4.520 240,500 +0.04(+0.89%)
Jan 27, 2003 4.540 4.760 4.300 4.480 133,100 -0.08(-1.75%)
Jan 24, 2003 4.990 5.000 4.520 4.560 266,000 -0.41(-8.25%)
Jan 23, 2003 4.970 4.990 4.890 4.970 154,700 +0.02(+0.40%)
Jan 22, 2003 4.950 5.150 4.830 4.950 185,500 -0.15(-2.94%)
Jan 21, 2003 4.950 5.100 4.920 5.100 248,800 +0.15(+3.03%)
Jan 17, 2003 5.230 5.240 4.940 4.950 217,500 -0.26(-4.99%)
Jan 16, 2003 5.290 5.400 5.110 5.210 291,800 -0.11(-1.98%)
Jan 15, 2003 5.070 5.510 5.000 5.315 471,200 +0.22(+4.35%)
Jan 14, 2003 4.960 5.170 4.940 5.094 277,800 +0.12(+2.49%)
Jan 13, 2003 4.740 4.980 4.740 4.970 398,000 +0.23(+4.85%)
Jan 10, 2003 4.460 4.780 4.400 4.740 189,200 +0.28(+6.28%)
Jan 09, 2003 4.220 4.480 4.200 4.460 248,600 +0.28(+6.70%)
Jan 08, 2003 4.940 4.950 4.140 4.180 272,300 -0.62(-12.92%)
Jan 07, 2003 4.980 5.000 4.660 4.800 283,700 -0.20(-4.00%)
Jan 06, 2003 4.890 5.000 4.770 5.000 156,000 +0.12(+2.48%)
Jan 03, 2003 4.810 4.981 4.620 4.879 182,200 -0.03(-0.61%)
Jan 02, 2003 4.700 4.920 4.550 4.909 204,000 +0.35(+7.65%)
Dec 31, 2002 4.300 4.800 4.300 4.560 556,400 +0.16(+3.64%)
Dec 30, 2002 4.560 4.650 4.330 4.400 410,900 -0.20(-4.35%)
Dec 27, 2002 5.010 5.010 4.600 4.600 273,600 -0.40(-8.00%)
Dec 26, 2002 5.010 5.230 4.980 5.000 134,600 -0.01(-0.22%)
Dec 24, 2002 5.120 5.210 5.010 5.011 89,100 -0.13(-2.51%)
Dec 23, 2002 4.980 5.200 4.870 5.140 220,900 +0.16(+3.21%)
Dec 20, 2002 4.980 5.100 4.870 4.980 360,000 +0.05(+1.01%)
Dec 19, 2002 5.050 5.130 4.800 4.930 279,000 -0.05(-0.96%)
Dec 18, 2002 5.000 5.330 4.850 4.978 215,000 -0.23(-4.45%)
Dec 17, 2002 5.130 5.300 5.010 5.210 213,700 +0.08(+1.56%)
Dec 16, 2002 5.020 5.260 4.960 5.130 277,200 +0.17(+3.43%)
Dec 13, 2002 5.400 5.450 4.960 4.960 230,300 -0.38(-7.12%)
Dec 12, 2002 5.400 5.450 5.240 5.340 244,200 -0.06(-1.11%)
Dec 11, 2002 5.160 5.450 5.160 5.400 205,300 +0.10(+1.89%)
Dec 10, 2002 5.090 5.350 4.920 5.300 352,800 +0.21(+4.13%)
Dec 09, 2002 5.500 5.550 5.090 5.090 338,200 -0.48(-8.62%)
Dec 06, 2002 5.390 5.610 5.290 5.570 344,900 +0.22(+4.11%)
Dec 05, 2002 5.200 5.590 5.190 5.350 325,400 -0.09(-1.65%)
Dec 04, 2002 5.380 5.640 5.090 5.440 540,200 -0.05(-0.91%)
Dec 03, 2002 5.520 5.550 5.320 5.490 337,400 +0.02(+0.37%)
Dec 02, 2002 5.480 5.590 5.300 5.470 367,500 +0.12(+2.24%)
Nov 29, 2002 5.500 5.650 5.320 5.350 263,300 -0.20(-3.60%)
Nov 27, 2002 5.310 5.620 5.300 5.550 386,900 +0.35(+6.73%)
Nov 26, 2002 5.660 5.670 5.200 5.200 271,600 -0.35(-6.31%)
Nov 25, 2002 5.360 5.560 5.300 5.550 320,700 +0.15(+2.78%)
Nov 22, 2002 5.410 5.460 5.200 5.400 593,400 +0.07(+1.31%)
Nov 21, 2002 5.400 5.470 5.200 5.330 503,900 +0.01(+0.19%)
Nov 20, 2002 5.040 5.350 5.000 5.320 440,900 +0.31(+6.19%)
Nov 19, 2002 5.020 5.030 4.740 5.010 253,300 +0.00(+0.00%)
Nov 18, 2002 5.030 5.210 4.940 5.010 369,800 -0.04(-0.79%)
Nov 15, 2002 5.080 5.100 4.970 5.050 367,700 -0.05(-0.98%)
Nov 14, 2002 5.250 5.690 4.850 5.100 1,099,100 -0.14(-2.67%)
Nov 13, 2002 4.880 5.560 4.750 5.240 789,000 -0.45(-7.91%)
Nov 12, 2002 5.850 6.030 5.350 5.690 754,900 -0.16(-2.74%)
Nov 11, 2002 5.900 6.000 5.780 5.850 600,400 +0.04(+0.69%)
Nov 08, 2002 5.980 6.030 5.573 5.810 476,300 -0.16(-2.68%)
Nov 07, 2002 5.990 6.020 5.700 5.970 401,500 -0.02(-0.33%)
Nov 06, 2002 5.680 5.990 5.500 5.990 304,000 +0.34(+6.02%)
Nov 05, 2002 5.700 5.700 5.400 5.650 188,800 -0.03(-0.53%)
Nov 04, 2002 5.380 5.890 5.380 5.680 724,200 +0.28(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.