Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.110 6.180 5.860 6.050 242,544 -0.12(-1.94%)
Nov 26, 2003 5.920 6.220 5.700 6.170 823,585 +0.34(+5.83%)
Nov 25, 2003 5.740 5.990 5.650 5.830 492,193 +0.13(+2.28%)
Nov 24, 2003 5.260 5.750 5.260 5.700 778,175 +0.46(+8.78%)
Nov 21, 2003 5.150 5.410 5.150 5.240 1,104,439 +0.10(+1.95%)
Nov 20, 2003 5.210 5.500 5.130 5.140 557,627 -0.14(-2.65%)
Nov 19, 2003 5.120 5.410 5.100 5.280 492,584 +0.12(+2.33%)
Nov 18, 2003 5.280 5.650 5.150 5.160 605,263 -0.09(-1.71%)
Nov 17, 2003 5.290 5.640 5.000 5.250 621,341 -0.11(-2.05%)
Nov 14, 2003 5.830 5.830 5.300 5.360 829,123 -0.39(-6.78%)
Nov 13, 2003 5.800 5.910 5.660 5.750 515,914 -0.16(-2.71%)
Nov 12, 2003 5.540 5.960 5.410 5.910 816,286 +0.42(+7.65%)
Nov 11, 2003 5.830 5.830 5.300 5.490 921,106 -0.26(-4.52%)
Nov 10, 2003 6.070 6.120 5.650 5.750 819,478 -0.25(-4.17%)
Nov 07, 2003 5.410 6.060 5.220 6.000 1,453,855 +0.59(+10.91%)
Nov 06, 2003 5.350 5.470 5.200 5.410 397,987 +0.13(+2.46%)
Nov 05, 2003 5.070 5.470 5.020 5.280 1,075,407 -0.22(-4.00%)
Nov 04, 2003 5.290 5.550 5.090 5.500 669,335 +0.17(+3.19%)
Nov 03, 2003 5.350 5.450 5.280 5.330 357,550 +0.05(+0.95%)
Oct 31, 2003 5.295 5.450 5.280 5.280 364,792 -0.03(-0.56%)
Oct 30, 2003 5.300 5.630 5.300 5.310 595,527 +0.01(+0.19%)
Oct 29, 2003 5.270 5.470 5.253 5.300 642,829 -0.07(-1.30%)
Oct 28, 2003 5.450 5.540 5.290 5.370 550,278 -0.03(-0.56%)
Oct 27, 2003 5.290 5.500 5.290 5.400 526,300 +0.09(+1.69%)
Oct 24, 2003 5.400 5.430 5.200 5.310 503,700 -0.07(-1.30%)
Oct 23, 2003 5.260 5.570 5.180 5.380 661,300 +0.08(+1.51%)
Oct 22, 2003 5.370 5.440 5.180 5.300 721,300 -0.11(-2.03%)
Oct 21, 2003 5.310 5.580 5.250 5.410 795,989 +0.04(+0.74%)
Oct 20, 2003 5.450 5.580 5.190 5.370 883,558 +0.01(+0.19%)
Oct 17, 2003 5.370 5.410 5.040 5.360 1,539,412 +0.10(+1.90%)
Oct 16, 2003 5.220 5.330 5.200 5.260 358,796 +0.03(+0.57%)
Oct 15, 2003 5.100 5.410 5.040 5.230 1,220,997 +0.11(+2.15%)
Oct 14, 2003 5.210 5.220 5.020 5.120 482,610 -0.11(-2.10%)
Oct 13, 2003 5.050 5.280 5.000 5.230 486,408 +0.22(+4.39%)
Oct 10, 2003 5.040 5.100 4.860 5.010 362,147 +0.10(+2.04%)
Oct 09, 2003 5.040 5.160 4.810 4.910 637,447 -0.09(-1.80%)
Oct 08, 2003 5.230 5.240 4.890 5.000 1,110,379 -0.16(-3.10%)
Oct 07, 2003 4.580 5.240 4.580 5.160 1,337,609 +0.60(+13.16%)
Oct 06, 2003 4.640 4.920 4.500 4.560 1,041,412 +0.36(+8.57%)
Oct 03, 2003 4.960 5.009 4.100 4.200 842,823 -0.67(-13.76%)
Oct 02, 2003 4.720 4.960 4.720 4.870 325,533 +0.15(+3.18%)
Oct 01, 2003 4.730 4.880 4.580 4.720 679,064 +0.09(+1.94%)
Sep 30, 2003 4.860 4.860 4.590 4.630 554,970 -0.16(-3.34%)
Sep 29, 2003 4.530 4.860 4.520 4.790 680,644 +0.25(+5.51%)
Sep 26, 2003 4.890 4.940 4.530 4.540 952,806 -0.29(-5.98%)
Sep 25, 2003 5.420 5.450 4.600 4.829 1,218,530 -0.39(-7.49%)
Sep 24, 2003 4.940 5.701 5.151 5.220 3,581,361 +0.28(+5.67%)
Sep 23, 2003 4.960 5.100 4.920 4.940 1,194,766 +0.05(+1.02%)
Sep 22, 2003 5.160 5.160 4.880 4.890 1,562,731 -0.26(-5.05%)
Sep 19, 2003 4.820 5.210 4.770 5.150 3,983,027 +0.25(+5.10%)
Sep 18, 2003 4.850 5.000 4.800 4.900 459,775 -0.01(-0.20%)
Sep 17, 2003 4.800 5.030 4.560 4.910 854,805 -0.14(-2.77%)
Sep 16, 2003 5.130 5.200 4.930 5.050 932,635 -0.09(-1.75%)
Sep 15, 2003 5.100 5.470 5.060 5.140 2,337,900 +0.09(+1.78%)
Sep 12, 2003 4.950 5.090 4.880 5.050 623,100 +0.15(+3.06%)
Sep 11, 2003 5.100 5.230 4.880 4.900 1,006,000 -0.20(-3.92%)
Sep 10, 2003 5.250 5.330 4.800 5.100 1,240,000 -0.25(-4.67%)
Sep 09, 2003 4.990 5.570 4.710 5.350 1,907,900 +0.36(+7.21%)
Sep 08, 2003 4.110 5.020 4.050 4.990 4,315,600 +0.97(+24.13%)
Sep 05, 2003 4.050 4.200 3.860 4.020 621,579 +0.02(+0.50%)
Sep 04, 2003 3.910 4.010 3.810 4.000 614,000 +0.07(+1.78%)
Sep 03, 2003 4.010 4.090 3.900 3.930 874,500 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.