Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.670 3.840 3.630 3.790 765,823 +0.12(+3.27%)
Dec 30, 2008 3.280 3.690 3.270 3.670 653,770 +0.43(+13.27%)
Dec 29, 2008 3.540 3.540 3.180 3.240 445,179 -0.24(-6.90%)
Dec 26, 2008 3.490 3.550 3.410 3.480 275,448 +0.01(+0.29%)
Dec 24, 2008 3.520 3.520 3.390 3.470 241,027 +0.00(+0.00%)
Dec 23, 2008 3.570 3.590 3.310 3.470 756,626 -0.04(-1.14%)
Dec 22, 2008 3.750 3.980 3.250 3.510 1,803,501 -0.17(-4.62%)
Dec 19, 2008 3.720 3.750 3.470 3.680 3,193,156 +0.02(+0.55%)
Dec 18, 2008 3.470 3.730 3.380 3.660 1,213,017 +0.30(+8.93%)
Dec 17, 2008 3.180 3.470 3.110 3.360 1,285,659 +0.14(+4.35%)
Dec 16, 2008 3.000 3.240 3.000 3.220 1,114,508 +0.20(+6.62%)
Dec 15, 2008 3.080 3.150 3.000 3.020 1,075,294 -0.03(-0.98%)
Dec 12, 2008 3.000 3.160 2.960 3.050 3,775,444 -0.02(-0.65%)
Dec 11, 2008 3.250 3.350 3.000 3.070 1,391,734 -0.23(-6.97%)
Dec 10, 2008 3.530 3.530 3.090 3.300 880,382 +0.09(+2.80%)
Dec 09, 2008 3.670 3.670 3.160 3.210 1,417,303 -0.41(-11.33%)
Dec 08, 2008 3.650 3.650 3.360 3.620 1,754,630 +0.04(+1.12%)
Dec 05, 2008 3.100 3.590 3.090 3.580 1,554,988 +0.45(+14.38%)
Dec 04, 2008 3.170 3.410 3.010 3.130 1,783,246 -0.07(-2.19%)
Dec 03, 2008 3.010 3.330 2.860 3.200 2,421,597 +0.19(+6.31%)
Dec 02, 2008 3.000 3.180 2.840 3.010 3,252,324 +0.08(+2.73%)
Dec 01, 2008 3.250 3.250 2.915 2.930 1,418,388 -0.41(-12.28%)
Nov 28, 2008 3.310 3.430 3.210 3.340 358,150 +0.01(+0.30%)
Nov 26, 2008 3.090 3.500 3.090 3.330 1,392,980 +0.18(+5.71%)
Nov 25, 2008 2.960 3.160 2.910 3.150 1,442,090 +0.23(+7.88%)
Nov 24, 2008 2.930 3.460 2.670 2.920 2,239,429 +0.10(+3.55%)
Nov 21, 2008 2.540 2.850 1.850 2.820 2,507,075 +0.33(+13.25%)
Nov 20, 2008 3.050 3.340 2.340 2.490 2,433,677 -0.56(-18.36%)
Nov 19, 2008 3.410 3.680 3.050 3.050 771,930 -0.38(-11.08%)
Nov 18, 2008 3.660 3.720 3.220 3.430 964,150 -0.23(-6.28%)
Nov 17, 2008 3.610 3.900 3.610 3.660 896,067 +0.07(+1.95%)
Nov 14, 2008 4.090 4.090 3.590 3.590 790,112 -0.56(-13.49%)
Nov 13, 2008 3.680 4.170 3.600 4.150 1,111,679 +0.48(+13.08%)
Nov 12, 2008 4.080 4.300 3.670 3.670 830,577 -0.46(-11.14%)
Nov 11, 2008 4.130 4.410 3.970 4.130 1,551,339 +0.00(+0.00%)
Nov 10, 2008 4.480 4.630 4.100 4.130 866,548 -0.26(-5.92%)
Nov 07, 2008 4.040 4.570 3.900 4.390 1,658,985 +0.40(+10.03%)
Nov 06, 2008 3.920 4.060 3.750 3.990 1,466,024 +0.17(+4.45%)
Nov 05, 2008 4.150 4.280 3.800 3.820 906,888 -0.42(-9.91%)
Nov 04, 2008 4.390 4.450 4.080 4.240 981,532 -0.11(-2.53%)
Nov 03, 2008 4.505 4.660 4.110 4.350 1,156,992 +0.20(+4.82%)
Oct 31, 2008 4.200 4.250 3.950 4.150 930,884 -0.07(-1.66%)
Oct 30, 2008 3.930 4.220 3.850 4.220 1,006,237 +0.47(+12.53%)
Oct 29, 2008 3.890 4.000 3.620 3.750 1,417,308 -0.10(-2.60%)
Oct 28, 2008 3.820 4.060 3.680 3.850 1,840,169 +0.11(+2.94%)
Oct 27, 2008 4.550 4.600 3.720 3.740 1,166,671 -0.89(-19.22%)
Oct 24, 2008 4.530 4.750 4.510 4.630 690,557 -0.36(-7.21%)
Oct 23, 2008 5.420 5.420 4.640 4.990 711,627 -0.40(-7.42%)
Oct 22, 2008 5.570 5.800 5.300 5.390 575,852 -0.29(-5.11%)
Oct 21, 2008 5.620 5.930 5.520 5.680 911,148 -0.03(-0.53%)
Oct 20, 2008 5.020 5.720 4.950 5.710 1,130,018 +0.82(+16.77%)
Oct 17, 2008 4.860 5.240 4.790 4.890 1,173,154 -0.11(-2.20%)
Oct 16, 2008 4.430 5.010 4.200 5.000 1,581,761 +0.62(+14.16%)
Oct 15, 2008 5.000 5.080 4.200 4.380 1,327,194 -0.61(-12.22%)
Oct 14, 2008 5.250 5.400 4.841 4.990 1,156,426 -0.07(-1.38%)
Oct 13, 2008 4.670 5.080 4.670 5.060 1,126,367 +0.65(+14.74%)
Oct 10, 2008 4.540 4.730 3.880 4.410 2,117,654 -0.22(-4.75%)
Oct 09, 2008 5.100 5.300 4.620 4.630 1,266,744 -0.42(-8.32%)
Oct 08, 2008 5.250 5.460 4.900 5.050 1,697,810 -0.25(-4.72%)
Oct 07, 2008 5.990 6.110 5.300 5.300 2,095,375 -0.50(-8.54%)
Oct 06, 2008 6.520 6.640 5.340 5.795 1,956,654 -0.90(-13.38%)
Oct 03, 2008 6.800 6.968 6.480 6.690 2,011,010 +0.07(+1.06%)
Oct 02, 2008 7.400 7.475 6.560 6.620 1,876,576 -0.79(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.