Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.050 7.572 6.820 7.270 1,083,100 +0.03(+0.41%)
Jun 27, 2002 6.640 7.240 6.560 7.240 492,700 +0.64(+9.70%)
Jun 26, 2002 6.250 6.660 5.940 6.600 440,100 +0.25(+3.94%)
Jun 25, 2002 6.550 6.770 6.290 6.350 438,800 -0.55(-7.96%)
Jun 21, 2002 7.030 7.060 6.770 6.899 513,100 +0.19(+2.82%)
Jun 20, 2002 6.760 6.970 6.600 6.710 307,200 -0.10(-1.47%)
Jun 19, 2002 7.071 7.360 6.770 6.810 347,200 -0.30(-4.22%)
Jun 18, 2002 6.950 7.450 6.930 7.110 603,100 +0.12(+1.72%)
Jun 17, 2002 6.900 7.230 6.750 6.990 334,000 +0.35(+5.27%)
Jun 14, 2002 5.900 6.660 5.810 6.640 1,048,100 +0.39(+6.24%)
Jun 12, 2002 6.000 6.350 5.810 6.250 468,900 +0.30(+5.04%)
Jun 11, 2002 6.330 6.460 5.900 5.950 575,600 -0.30(-4.80%)
Jun 10, 2002 6.300 6.760 5.800 6.250 329,300 -0.05(-0.79%)
Jun 07, 2002 6.080 6.550 6.000 6.300 428,300 +0.20(+3.28%)
Jun 06, 2002 6.700 6.730 6.080 6.100 522,000 -0.66(-9.76%)
Jun 05, 2002 6.510 6.970 6.510 6.760 475,000 -0.59(-8.01%)
May 31, 2002 7.600 7.700 7.230 7.349 218,500 -0.38(-4.93%)
May 28, 2002 7.740 7.880 7.250 7.730 360,800 +0.02(+0.26%)
May 27, 2002 8.380 8.390 7.600 7.710 336,400 +0.00(+0.00%)
May 24, 2002 8.380 8.390 7.600 7.710 331,500 -0.62(-7.44%)
May 23, 2002 7.690 8.410 7.250 8.330 378,700 +0.66(+8.60%)
May 22, 2002 7.550 7.830 7.250 7.670 253,400 +0.17(+2.27%)
May 21, 2002 8.010 8.110 7.421 7.500 379,400 -0.50(-6.25%)
May 20, 2002 8.050 8.140 7.900 8.000 484,900 -0.01(-0.12%)
May 17, 2002 7.930 8.220 7.900 8.010 837,600 +0.16(+2.04%)
May 16, 2002 8.030 8.030 7.550 7.850 291,700 -0.17(-2.12%)
May 15, 2002 8.030 8.200 7.750 8.020 361,600 -0.14(-1.72%)
May 14, 2002 7.800 8.270 7.760 8.160 556,100 +0.40(+5.15%)
May 13, 2002 7.500 7.960 7.460 7.760 572,700 +0.25(+3.33%)
May 10, 2002 7.470 7.620 7.150 7.510 534,000 +0.26(+3.57%)
May 09, 2002 7.950 7.960 7.251 7.251 396,700 -0.77(-9.59%)
May 08, 2002 7.550 8.190 7.540 8.020 795,200 +0.48(+6.37%)
May 07, 2002 7.850 7.890 7.250 7.540 1,059,900 -0.35(-4.44%)
May 06, 2002 8.250 8.279 7.641 7.890 534,600 -0.34(-4.13%)
May 03, 2002 8.350 8.490 7.850 8.230 565,400 -0.09(-1.08%)
May 02, 2002 8.070 8.630 7.820 8.320 764,100 +0.31(+3.87%)
May 01, 2002 8.050 8.350 7.700 8.010 668,100 -0.20(-2.44%)
Apr 30, 2002 7.810 8.230 7.750 8.210 604,700 +0.41(+5.26%)
Apr 29, 2002 7.995 8.040 7.590 7.800 257,000 -0.29(-3.58%)
Apr 26, 2002 8.230 8.500 7.830 8.090 674,700 -0.21(-2.53%)
Apr 25, 2002 9.190 9.200 8.250 8.300 841,600 -0.85(-9.29%)
Apr 24, 2002 9.400 9.400 9.000 9.150 397,900 -0.14(-1.51%)
Apr 23, 2002 9.260 9.350 9.120 9.290 261,500 +0.05(+0.54%)
Apr 22, 2002 9.360 9.450 8.800 9.240 658,400 -0.12(-1.28%)
Apr 19, 2002 9.700 10.00 9.360 9.360 948,300 -0.69(-6.87%)
Apr 18, 2002 10.04 10.25 9.610 10.05 1,113,200 -0.01(-0.10%)
Apr 17, 2002 10.80 10.90 10.00 10.06 491,000 -0.45(-4.28%)
Apr 16, 2002 10.20 10.72 10.20 10.51 374,700 +0.36(+3.55%)
Apr 15, 2002 10.15 10.31 9.710 10.15 634,900 -0.08(-0.78%)
Apr 12, 2002 10.03 10.29 9.830 10.23 468,600 +0.38(+3.86%)
Apr 11, 2002 10.34 10.65 9.680 9.850 593,600 -0.59(-5.65%)
Apr 10, 2002 9.900 10.45 9.830 10.44 387,500 +0.62(+6.31%)
Apr 09, 2002 10.26 10.84 9.760 9.820 641,400 -0.43(-4.20%)
Apr 08, 2002 9.970 10.30 9.610 10.25 859,000 +0.27(+2.71%)
Apr 05, 2002 10.65 10.96 9.780 9.980 748,900 -0.42(-4.04%)
Apr 04, 2002 10.52 10.86 10.38 10.40 384,800 -0.46(-4.24%)
Apr 03, 2002 11.04 11.18 10.65 10.86 423,000 -0.05(-0.46%)
Apr 02, 2002 11.75 11.89 10.86 10.91 593,100 -0.98(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.