Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.380 5.880 5.200 5.250 512,900 -0.04(-0.76%)
Jul 30, 2003 5.720 5.720 5.290 5.290 630,600 -0.48(-8.32%)
Jul 29, 2003 5.650 5.800 5.600 5.770 126,400 +0.03(+0.52%)
Jul 28, 2003 5.600 5.900 5.530 5.740 431,200 +0.20(+3.61%)
Jul 25, 2003 5.430 5.750 5.430 5.540 493,000 +0.04(+0.73%)
Jul 24, 2003 5.840 6.100 5.440 5.500 358,100 -0.20(-3.51%)
Jul 23, 2003 5.770 5.910 5.500 5.700 368,300 -0.05(-0.87%)
Jul 22, 2003 5.670 5.950 5.570 5.750 249,400 +0.05(+0.88%)
Jul 21, 2003 6.000 6.080 5.669 5.700 358,500 -0.25(-4.20%)
Jul 18, 2003 6.000 6.100 5.950 5.950 157,700 -0.05(-0.83%)
Jul 17, 2003 6.140 6.200 5.980 6.000 408,500 -0.06(-0.99%)
Jul 16, 2003 6.240 6.330 6.000 6.060 302,700 -0.22(-3.50%)
Jul 15, 2003 6.300 6.360 6.070 6.280 367,500 +0.04(+0.64%)
Jul 14, 2003 6.070 6.370 6.020 6.240 770,300 +0.19(+3.14%)
Jul 11, 2003 5.900 6.050 5.900 6.050 160,900 +0.17(+2.89%)
Jul 10, 2003 5.940 6.100 5.670 5.880 392,200 -0.18(-2.97%)
Jul 09, 2003 5.751 6.120 5.550 6.060 389,700 +0.24(+4.12%)
Jul 08, 2003 5.800 5.890 5.510 5.820 323,700 -0.01(-0.17%)
Jul 07, 2003 5.210 5.890 5.210 5.830 660,600 +0.59(+11.26%)
Jul 03, 2003 5.300 5.310 4.880 5.240 1,017,100 -0.02(-0.38%)
Jul 02, 2003 4.990 5.400 4.510 5.260 509,164 +0.33(+6.67%)
Jul 01, 2003 4.780 4.990 4.530 4.931 369,700 +0.07(+1.46%)
Jun 30, 2003 5.000 5.100 4.620 4.860 483,500 +0.13(+2.75%)
Jun 27, 2003 5.050 5.270 4.730 4.730 488,300 -0.41(-7.98%)
Jun 26, 2003 5.190 5.190 4.840 5.140 306,700 +0.29(+5.98%)
Jun 25, 2003 4.650 4.990 4.650 4.850 518,800 +0.27(+5.90%)
Jun 24, 2003 4.640 4.830 4.410 4.580 513,400 +0.14(+3.15%)
Jun 23, 2003 4.830 4.850 4.320 4.440 573,500 -0.29(-6.13%)
Jun 20, 2003 4.900 5.130 4.680 4.730 568,900 -0.27(-5.40%)
Jun 19, 2003 5.320 5.500 4.900 5.000 714,800 -0.45(-8.26%)
Jun 18, 2003 5.530 5.550 5.350 5.450 640,000 -0.15(-2.68%)
Jun 17, 2003 5.960 6.000 5.500 5.600 433,700 -0.33(-5.56%)
Jun 16, 2003 5.520 5.970 5.520 5.930 310,000 +0.23(+4.04%)
Jun 13, 2003 5.820 5.980 5.570 5.700 508,800 -0.19(-3.23%)
Jun 12, 2003 6.000 6.180 5.798 5.890 431,600 -0.10(-1.67%)
Jun 11, 2003 5.900 5.990 5.570 5.990 593,600 +0.27(+4.72%)
Jun 10, 2003 5.780 6.140 5.720 5.720 748,000 +0.04(+0.70%)
Jun 09, 2003 5.770 6.060 5.680 5.680 483,400 -0.21(-3.57%)
Jun 06, 2003 6.200 6.500 5.750 5.890 1,121,900 +0.04(+0.68%)
Jun 05, 2003 5.040 5.910 5.040 5.850 1,279,400 +0.70(+13.59%)
Jun 04, 2003 4.950 5.180 4.950 5.150 549,600 +0.28(+5.75%)
Jun 03, 2003 5.000 5.080 4.850 4.870 692,500 -0.19(-3.75%)
Jun 02, 2003 4.910 5.250 4.710 5.060 815,900 +0.04(+0.80%)
May 30, 2003 4.800 5.200 4.800 5.020 441,500 +0.13(+2.66%)
May 29, 2003 4.890 5.150 4.710 4.890 437,700 -0.10(-2.00%)
May 28, 2003 5.200 5.290 4.870 4.990 1,315,700 -0.31(-5.87%)
May 27, 2003 4.640 5.470 4.500 5.301 1,169,700 +0.70(+15.24%)
May 23, 2003 4.750 4.830 4.490 4.600 790,400 +0.21(+4.78%)
May 22, 2003 4.030 4.500 4.020 4.390 625,000 +0.27(+6.55%)
May 21, 2003 4.050 4.140 3.950 4.120 319,200 +0.07(+1.73%)
May 20, 2003 3.900 4.250 3.870 4.050 830,400 +0.20(+5.19%)
May 19, 2003 3.920 4.150 3.710 3.850 807,500 -0.11(-2.78%)
May 16, 2003 3.550 4.070 3.510 3.960 1,047,800 +0.32(+8.79%)
May 15, 2003 3.510 3.850 3.500 3.640 389,700 +0.15(+4.30%)
May 14, 2003 3.300 3.500 3.220 3.490 998,600 +0.13(+3.87%)
May 13, 2003 3.490 3.500 3.300 3.360 357,400 -0.12(-3.45%)
May 12, 2003 3.410 3.540 3.310 3.480 386,900 +0.04(+1.16%)
May 09, 2003 3.530 3.550 3.420 3.440 274,200 -0.09(-2.55%)
May 08, 2003 3.550 3.670 3.450 3.530 296,100 -0.09(-2.49%)
May 07, 2003 3.570 3.750 3.510 3.620 289,100 -0.08(-2.16%)
May 06, 2003 3.430 3.780 3.170 3.700 1,066,800 -0.07(-1.86%)
May 05, 2003 3.610 3.830 3.600 3.770 559,600 +0.17(+4.72%)
May 02, 2003 3.420 3.700 3.340 3.600 460,500 +0.18(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.