Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

52.94 +0.89 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.370 3.450 3.220 3.430 381,200 +0.08(+2.39%)
Apr 29, 2003 3.380 3.420 3.160 3.350 333,900 -0.06(-1.76%)
Apr 28, 2003 3.210 3.450 3.150 3.410 605,100 +0.21(+6.56%)
Apr 25, 2003 3.110 3.210 3.030 3.200 457,900 +0.15(+4.92%)
Apr 24, 2003 3.100 3.210 3.040 3.050 470,600 -0.03(-0.97%)
Apr 23, 2003 2.980 3.090 2.910 3.080 454,300 +0.13(+4.41%)
Apr 22, 2003 2.800 2.980 2.760 2.950 267,700 +0.14(+4.98%)
Apr 21, 2003 2.730 2.830 2.680 2.810 265,100 +0.09(+3.31%)
Apr 17, 2003 2.760 2.800 2.650 2.720 226,900 +0.03(+1.12%)
Apr 16, 2003 2.740 2.860 2.670 2.690 219,100 -0.01(-0.37%)
Apr 15, 2003 2.690 2.750 2.680 2.700 244,600 +0.01(+0.37%)
Apr 14, 2003 2.700 2.760 2.660 2.690 272,000 +0.02(+0.75%)
Apr 11, 2003 2.820 2.820 2.650 2.670 667,000 -0.10(-3.61%)
Apr 10, 2003 3.130 3.130 2.730 2.770 631,000 -0.16(-5.46%)
Apr 09, 2003 3.050 3.070 2.930 2.930 328,900 -0.10(-3.30%)
Apr 08, 2003 3.090 3.100 2.980 3.030 219,800 -0.07(-2.26%)
Apr 07, 2003 3.060 3.300 3.060 3.100 339,300 -0.04(-1.27%)
Apr 04, 2003 3.230 3.250 3.090 3.140 259,900 -0.10(-3.09%)
Apr 03, 2003 2.990 3.240 2.980 3.240 482,200 +0.20(+6.58%)
Apr 02, 2003 3.000 3.190 3.000 3.040 422,600 +0.04(+1.33%)
Apr 01, 2003 2.990 3.110 2.960 3.000 227,400 +0.01(+0.33%)
Mar 31, 2003 2.900 3.050 2.870 2.990 434,038 -0.01(-0.33%)
Mar 28, 2003 3.010 3.170 2.980 3.000 744,814 -0.05(-1.64%)
Mar 27, 2003 2.800 3.080 2.720 3.050 538,951 +0.32(+11.72%)
Mar 26, 2003 2.900 2.901 2.700 2.730 681,356 -0.15(-5.21%)
Mar 25, 2003 2.950 3.050 2.870 2.880 451,055 -0.05(-1.71%)
Mar 24, 2003 3.090 3.135 2.860 2.930 559,664 -0.15(-4.87%)
Mar 21, 2003 3.220 3.295 3.060 3.080 797,195 -0.20(-6.10%)
Mar 20, 2003 3.330 3.350 3.110 3.280 1,407,885 +0.14(+4.46%)
Mar 19, 2003 3.550 3.550 3.040 3.140 5,779,000 -0.32(-9.25%)
Mar 18, 2003 3.700 3.720 3.300 3.460 1,340,544 -0.47(-11.96%)
Mar 17, 2003 3.250 3.960 3.240 3.930 619,025 +0.62(+18.73%)
Mar 14, 2003 3.350 3.350 3.150 3.310 521,059 +0.17(+5.41%)
Mar 13, 2003 3.000 3.190 2.980 3.140 508,400 +0.15(+5.02%)
Mar 12, 2003 3.030 3.090 2.970 2.990 360,579 -0.05(-1.64%)
Mar 11, 2003 2.990 3.090 2.950 3.040 216,700 +0.04(+1.33%)
Mar 10, 2003 2.910 3.030 2.910 3.000 213,100 +0.07(+2.39%)
Mar 07, 2003 2.950 3.000 2.890 2.930 267,500 -0.03(-1.01%)
Mar 06, 2003 3.100 3.150 2.950 2.960 117,900 -0.16(-5.18%)
Mar 05, 2003 3.020 3.240 3.020 3.122 195,400 -0.03(-0.90%)
Mar 04, 2003 3.290 3.290 3.090 3.150 159,700 -0.09(-2.78%)
Mar 03, 2003 3.370 3.750 3.200 3.240 187,400 -0.14(-4.14%)
Feb 28, 2003 3.500 3.560 3.380 3.380 189,000 -0.12(-3.43%)
Feb 27, 2003 3.540 3.540 3.350 3.500 221,600 +0.01(+0.29%)
Feb 26, 2003 3.550 3.600 3.420 3.490 392,200 -0.10(-2.79%)
Feb 25, 2003 3.510 3.600 3.350 3.590 289,500 +0.19(+5.59%)
Feb 24, 2003 3.690 3.750 3.390 3.400 192,900 -0.35(-9.33%)
Feb 21, 2003 3.930 3.970 3.600 3.750 194,000 -0.01(-0.39%)
Feb 20, 2003 3.860 4.000 3.750 3.764 136,700 -0.15(-3.72%)
Feb 19, 2003 4.000 4.010 3.850 3.910 132,800 -0.02(-0.51%)
Feb 18, 2003 3.710 4.010 3.700 3.930 192,500 +0.13(+3.42%)
Feb 14, 2003 3.940 3.950 3.670 3.800 191,000 -0.10(-2.56%)
Feb 13, 2003 3.830 3.960 3.800 3.900 200,800 +0.05(+1.30%)
Feb 12, 2003 3.850 4.040 3.850 3.850 129,200 -0.20(-4.91%)
Feb 11, 2003 4.000 4.050 3.610 4.049 258,800 +0.05(+1.23%)
Feb 10, 2003 3.780 4.000 3.740 4.000 130,800 +0.17(+4.44%)
Feb 07, 2003 4.170 4.200 3.830 3.830 255,800 -0.37(-8.81%)
Feb 06, 2003 4.210 4.250 4.050 4.200 107,600 -0.13(-3.00%)
Feb 05, 2003 4.310 4.420 4.130 4.330 180,300 +0.02(+0.46%)
Feb 04, 2003 4.440 4.440 4.070 4.310 203,100 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.