Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.16 +0.11 (+0.19%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.760 5.070 4.660 4.700 4,359,863 +0.05(+1.08%)
Sep 29, 2005 4.420 4.670 4.280 4.650 5,586,579 +0.38(+8.90%)
Sep 28, 2005 4.890 5.150 3.880 4.270 25,878,960 -2.97(-41.02%)
Sep 27, 2005 7.410 7.410 7.130 7.240 600,500 -0.15(-2.03%)
Sep 26, 2005 7.250 7.510 7.240 7.390 464,724 +0.14(+1.93%)
Sep 23, 2005 7.250 7.340 7.090 7.250 265,534 +0.11(+1.54%)
Sep 22, 2005 7.140 7.350 7.060 7.140 387,146 -0.04(-0.56%)
Sep 21, 2005 7.290 7.320 7.070 7.180 431,915 -0.10(-1.37%)
Sep 20, 2005 7.530 7.770 7.200 7.280 714,782 -0.28(-3.70%)
Sep 19, 2005 7.560 7.730 7.470 7.560 475,425 -0.08(-1.05%)
Sep 16, 2005 7.740 7.740 7.410 7.640 1,288,935 -0.03(-0.39%)
Sep 15, 2005 7.620 7.740 7.510 7.670 439,638 +0.00(+0.00%)
Sep 14, 2005 7.900 7.910 7.500 7.670 837,300 -0.24(-3.03%)
Sep 13, 2005 8.060 8.100 7.868 7.910 383,385 -0.20(-2.47%)
Sep 12, 2005 7.980 8.190 7.900 8.110 535,393 +0.18(+2.27%)
Sep 09, 2005 7.970 8.080 7.880 7.930 625,279 +0.02(+0.25%)
Sep 08, 2005 7.780 8.080 7.760 7.910 814,905 +0.09(+1.15%)
Sep 07, 2005 7.750 7.850 7.610 7.820 780,976 +0.09(+1.16%)
Sep 06, 2005 7.550 7.730 7.480 7.730 746,013 +0.20(+2.66%)
Sep 02, 2005 7.580 7.660 7.480 7.530 299,563 -0.09(-1.18%)
Sep 01, 2005 7.360 7.630 7.360 7.620 484,487 +0.26(+3.53%)
Aug 31, 2005 7.230 7.370 7.210 7.360 684,511 +0.09(+1.24%)
Aug 30, 2005 7.370 7.430 7.210 7.270 376,809 -0.10(-1.36%)
Aug 29, 2005 7.230 7.370 7.110 7.370 336,947 +0.19(+2.65%)
Aug 26, 2005 7.260 7.330 7.160 7.180 640,871 -0.07(-0.97%)
Aug 25, 2005 7.220 7.410 7.220 7.250 428,053 +0.01(+0.14%)
Aug 24, 2005 7.020 7.510 7.020 7.240 1,230,796 +0.21(+2.99%)
Aug 23, 2005 7.070 7.310 6.980 7.030 1,832,200 -0.02(-0.28%)
Aug 22, 2005 7.130 7.180 6.900 7.050 837,423 -0.04(-0.56%)
Aug 19, 2005 7.120 7.260 6.970 7.090 1,370,398 -0.04(-0.56%)
Aug 18, 2005 7.280 7.380 7.120 7.130 560,979 -0.17(-2.33%)
Aug 17, 2005 7.420 7.450 7.250 7.300 1,036,483 -0.14(-1.88%)
Aug 16, 2005 7.310 7.600 7.310 7.440 1,001,042 +0.09(+1.22%)
Aug 15, 2005 7.250 7.390 7.180 7.350 567,238 +0.11(+1.52%)
Aug 12, 2005 7.340 7.380 7.180 7.240 582,911 -0.10(-1.36%)
Aug 11, 2005 7.300 7.410 7.220 7.340 251,485 +0.04(+0.55%)
Aug 10, 2005 7.370 7.370 7.170 7.300 818,892 +0.05(+0.69%)
Aug 09, 2005 7.360 7.360 7.230 7.250 668,049 +0.00(+0.00%)
Aug 08, 2005 7.580 7.720 7.250 7.250 880,408 -0.31(-4.10%)
Aug 05, 2005 7.830 7.910 7.500 7.560 1,135,509 -0.30(-3.82%)
Aug 04, 2005 7.800 8.320 7.710 7.860 3,094,625 +0.03(+0.38%)
Aug 03, 2005 7.890 7.950 7.630 7.830 1,007,031 -0.13(-1.63%)
Aug 02, 2005 8.170 8.470 7.810 7.960 1,558,082 -0.13(-1.61%)
Aug 01, 2005 8.000 8.143 7.970 8.090 993,054 +0.12(+1.51%)
Jul 29, 2005 8.070 8.130 7.860 7.970 727,496 -0.08(-0.99%)
Jul 28, 2005 7.940 8.050 7.800 8.050 676,866 +0.20(+2.55%)
Jul 27, 2005 8.040 8.050 7.760 7.850 795,001 -0.17(-2.12%)
Jul 26, 2005 7.560 8.040 7.420 8.020 1,924,787 +0.60(+8.09%)
Jul 25, 2005 7.840 8.200 6.520 7.420 9,318,657 -1.34(-15.30%)
Jul 22, 2005 8.800 8.830 8.450 8.760 1,357,764 -0.06(-0.68%)
Jul 21, 2005 8.850 8.920 8.620 8.820 606,342 -0.08(-0.90%)
Jul 20, 2005 8.850 9.030 8.770 8.900 939,308 +0.03(+0.34%)
Jul 19, 2005 8.900 9.100 8.670 8.870 1,129,727 +0.03(+0.34%)
Jul 18, 2005 8.970 9.000 8.710 8.840 1,350,304 -0.11(-1.23%)
Jul 15, 2005 8.750 8.950 8.550 8.950 739,540 +0.22(+2.52%)
Jul 14, 2005 8.640 8.890 8.540 8.730 761,202 +0.13(+1.51%)
Jul 13, 2005 8.720 8.824 8.460 8.600 786,472 -0.06(-0.69%)
Jul 12, 2005 8.500 8.790 8.500 8.660 416,342 +0.09(+1.05%)
Jul 11, 2005 8.500 8.690 8.230 8.570 1,004,680 +0.04(+0.47%)
Jul 08, 2005 8.070 8.600 8.070 8.530 1,938,781 +0.61(+7.70%)
Jul 07, 2005 7.720 8.110 7.660 7.920 736,687 -0.03(-0.38%)
Jul 06, 2005 7.790 8.090 7.720 7.950 1,093,104 +0.16(+2.05%)
Jul 05, 2005 7.350 7.790 7.350 7.790 652,100 +0.43(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.