Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 -0.19 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.91 12.68 11.85 11.98 2,569,510 -0.16(-1.32%)
Jan 30, 2008 11.75 12.43 11.69 12.14 3,983,935 +0.14(+1.17%)
Jan 29, 2008 11.59 12.24 11.55 12.00 2,601,292 +0.46(+3.99%)
Jan 28, 2008 11.31 11.58 11.12 11.54 1,054,694 +0.23(+2.03%)
Jan 25, 2008 11.43 11.72 11.20 11.31 1,181,645 -0.19(-1.65%)
Jan 24, 2008 11.73 11.88 11.32 11.50 1,753,018 -0.14(-1.20%)
Jan 23, 2008 11.25 11.65 11.00 11.64 2,032,944 +0.37(+3.28%)
Jan 22, 2008 10.89 11.67 10.33 11.27 2,036,576 -0.12(-1.05%)
Jan 21, 2008 11.63 12.03 11.36 11.39 1,409,834 +0.00(+0.00%)
Jan 18, 2008 11.63 12.03 11.36 11.39 1,409,834 -0.59(-4.92%)
Jan 17, 2008 11.56 12.01 11.02 11.98 2,394,179 +0.48(+4.17%)
Jan 16, 2008 11.19 11.97 11.15 11.50 2,551,056 +0.34(+3.05%)
Jan 15, 2008 11.25 11.69 11.16 11.16 1,522,415 -0.20(-1.76%)
Jan 14, 2008 11.04 11.41 10.90 11.36 1,425,348 +0.54(+4.99%)
Jan 11, 2008 11.07 11.35 10.80 10.82 1,142,583 -0.36(-3.22%)
Jan 10, 2008 11.00 11.26 10.95 11.18 2,686,165 +0.13(+1.18%)
Jan 09, 2008 11.22 11.58 10.80 11.05 3,770,407 -0.34(-2.99%)
Jan 08, 2008 9.530 12.72 9.530 11.39 10,012,123 +1.92(+20.27%)
Jan 07, 2008 9.470 9.670 9.300 9.470 1,160,132 +0.09(+0.96%)
Jan 04, 2008 9.420 9.680 9.300 9.380 1,616,175 -0.62(-6.20%)
Jan 03, 2008 10.01 10.15 9.930 10.00 1,152,339 +0.02(+0.20%)
Jan 02, 2008 10.04 10.22 9.750 9.980 773,877 -0.07(-0.70%)
Jan 01, 2008 10.18 10.31 9.960 10.05 0 +0.00(+0.00%)
Dec 31, 2007 10.18 10.31 9.960 10.05 477,647 -0.20(-1.95%)
Dec 28, 2007 10.33 10.45 10.17 10.25 451,145 +0.05(+0.49%)
Dec 27, 2007 10.47 10.63 10.05 10.20 761,092 -0.36(-3.41%)
Dec 26, 2007 10.46 10.70 10.42 10.56 579,316 +0.04(+0.38%)
Dec 24, 2007 10.60 10.65 10.41 10.52 346,800 -0.07(-0.66%)
Dec 21, 2007 10.87 10.89 10.57 10.59 1,645,931 -0.16(-1.49%)
Dec 20, 2007 10.79 10.79 10.40 10.75 795,053 +0.09(+0.84%)
Dec 19, 2007 10.55 10.70 10.33 10.66 1,071,818 +0.05(+0.47%)
Dec 18, 2007 10.50 10.76 10.33 10.61 1,243,519 +0.10(+0.95%)
Dec 17, 2007 10.88 10.93 10.46 10.51 889,797 +0.01(+0.10%)
Dec 14, 2007 10.55 10.68 10.46 10.50 923,579 -0.28(-2.60%)
Dec 13, 2007 10.35 10.84 10.28 10.78 1,461,272 +0.35(+3.36%)
Dec 12, 2007 10.17 10.65 10.17 10.43 1,963,737 +0.36(+3.57%)
Dec 11, 2007 9.900 10.29 9.700 10.07 1,636,050 +0.20(+2.03%)
Dec 10, 2007 9.200 9.900 9.200 9.870 1,383,276 +0.67(+7.28%)
Dec 07, 2007 9.720 9.720 8.950 9.200 1,410,465 -0.51(-5.25%)
Dec 06, 2007 9.340 9.760 9.260 9.710 1,031,034 +0.37(+3.96%)
Dec 05, 2007 9.610 9.610 9.080 9.340 1,058,650 -0.13(-1.37%)
Dec 04, 2007 8.970 9.680 8.820 9.470 2,044,364 +0.48(+5.34%)
Dec 03, 2007 8.550 9.070 8.550 8.990 1,060,072 +0.41(+4.78%)
Nov 30, 2007 8.750 8.770 8.500 8.580 708,442 -0.03(-0.35%)
Nov 29, 2007 8.500 8.750 8.500 8.610 714,723 +0.13(+1.53%)
Nov 28, 2007 8.110 8.580 8.090 8.480 1,128,952 +0.47(+5.87%)
Nov 27, 2007 8.000 8.180 7.800 8.010 827,875 +0.01(+0.12%)
Nov 26, 2007 8.180 8.230 7.830 8.000 767,017 -0.20(-2.44%)
Nov 23, 2007 8.220 8.250 8.000 8.200 219,818 +0.06(+0.74%)
Nov 21, 2007 8.150 8.400 8.050 8.140 642,210 -0.06(-0.73%)
Nov 20, 2007 8.120 8.260 7.900 8.200 917,629 +0.10(+1.23%)
Nov 19, 2007 8.350 8.370 7.990 8.100 1,224,456 -0.23(-2.76%)
Nov 16, 2007 8.460 8.540 8.190 8.330 1,004,608 -0.22(-2.57%)
Nov 15, 2007 8.510 8.730 8.490 8.550 575,988 -0.01(-0.12%)
Nov 14, 2007 8.370 8.600 8.370 8.560 928,337 +0.19(+2.27%)
Nov 13, 2007 8.380 8.380 8.150 8.370 728,401 +0.07(+0.84%)
Nov 12, 2007 7.970 8.340 7.840 8.300 1,182,642 +0.30(+3.75%)
Nov 09, 2007 7.290 8.010 7.190 8.000 1,271,325 +0.59(+7.96%)
Nov 08, 2007 7.610 7.660 7.020 7.410 736,084 -0.09(-1.20%)
Nov 07, 2007 7.830 7.850 7.500 7.500 831,641 -0.44(-5.54%)
Nov 06, 2007 7.800 7.960 7.610 7.940 849,460 +0.20(+2.58%)
Nov 05, 2007 7.650 7.970 7.610 7.740 717,790 -0.11(-1.40%)
Nov 02, 2007 8.190 8.260 7.790 7.850 1,199,663 -0.27(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.