Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

56.86 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.01 10.42 9.980 10.40 456,800 +0.35(+3.48%)
Oct 28, 2004 10.07 10.27 9.920 10.05 681,800 -0.04(-0.40%)
Oct 27, 2004 10.15 10.38 10.06 10.09 842,900 -0.07(-0.69%)
Oct 26, 2004 10.36 10.49 10.13 10.16 891,500 -0.25(-2.40%)
Oct 25, 2004 10.41 10.48 10.03 10.41 442,100 +0.15(+1.46%)
Oct 22, 2004 10.39 10.63 10.23 10.26 899,400 +0.01(+0.10%)
Oct 21, 2004 9.920 10.34 9.920 10.25 585,500 +0.25(+2.50%)
Oct 20, 2004 9.760 10.00 9.750 10.00 339,900 +0.17(+1.73%)
Oct 19, 2004 10.10 10.20 9.770 9.830 582,600 -0.20(-1.99%)
Oct 18, 2004 9.870 10.15 9.780 10.03 411,600 +0.13(+1.31%)
Oct 15, 2004 9.660 10.13 9.350 9.900 817,700 +0.24(+2.48%)
Oct 14, 2004 9.720 10.17 9.640 9.660 1,421,000 -0.08(-0.82%)
Oct 13, 2004 10.45 10.75 9.710 9.740 1,784,600 -0.68(-6.53%)
Oct 12, 2004 10.32 10.55 9.920 10.42 878,100 +0.13(+1.26%)
Oct 11, 2004 10.45 10.60 10.08 10.29 883,800 +0.00(+0.00%)
Oct 08, 2004 9.770 10.86 9.600 10.29 3,645,000 +0.08(+0.78%)
Oct 07, 2004 10.74 10.74 10.02 10.21 2,564,800 -0.52(-4.85%)
Oct 06, 2004 10.16 10.73 9.850 10.73 2,033,500 +0.56(+5.51%)
Oct 05, 2004 11.00 11.00 10.02 10.17 1,744,600 -0.79(-7.21%)
Oct 04, 2004 10.10 11.16 10.01 10.96 2,427,700 +1.04(+10.48%)
Oct 01, 2004 9.740 10.08 9.730 9.920 1,723,700 +0.29(+3.01%)
Sep 30, 2004 9.420 9.910 9.320 9.630 1,082,600 +0.26(+2.77%)
Sep 29, 2004 9.170 9.500 9.170 9.370 1,287,300 +0.20(+2.18%)
Sep 28, 2004 8.900 9.190 8.800 9.170 869,400 +0.36(+4.09%)
Sep 27, 2004 9.010 9.100 8.790 8.810 310,500 -0.24(-2.65%)
Sep 24, 2004 9.300 9.500 9.010 9.050 662,200 -0.11(-1.20%)
Sep 23, 2004 9.200 9.400 9.110 9.160 520,400 -0.05(-0.54%)
Sep 22, 2004 9.470 9.590 9.000 9.210 1,701,000 -0.40(-4.16%)
Sep 21, 2004 8.910 9.660 8.910 9.610 1,636,800 +0.68(+7.61%)
Sep 20, 2004 8.690 9.050 8.610 8.930 1,055,400 +0.30(+3.48%)
Sep 17, 2004 8.590 8.840 8.070 8.630 905,600 +0.19(+2.25%)
Sep 16, 2004 8.760 8.980 8.390 8.440 1,734,500 -0.31(-3.54%)
Sep 15, 2004 8.800 9.110 8.600 8.750 2,864,000 +0.01(+0.11%)
Sep 14, 2004 8.730 8.770 8.340 8.740 1,251,000 +0.28(+3.31%)
Sep 13, 2004 8.210 8.510 8.180 8.460 1,225,900 +0.28(+3.42%)
Sep 10, 2004 7.950 8.190 7.850 8.180 855,500 +0.24(+3.02%)
Sep 09, 2004 7.640 7.940 7.630 7.940 981,600 +0.21(+2.72%)
Sep 08, 2004 7.770 7.880 7.550 7.730 1,245,400 +0.09(+1.18%)
Sep 07, 2004 7.110 7.640 7.110 7.640 824,500 +0.54(+7.61%)
Sep 03, 2004 7.100 7.180 7.000 7.100 519,700 +0.08(+1.14%)
Sep 02, 2004 7.000 7.120 6.940 7.020 599,600 +0.05(+0.72%)
Sep 01, 2004 6.960 7.560 6.860 6.970 551,300 +0.14(+2.05%)
Aug 31, 2004 6.750 6.910 6.700 6.830 415,000 +0.06(+0.89%)
Aug 30, 2004 6.900 7.060 6.750 6.770 727,600 -0.33(-4.65%)
Aug 27, 2004 7.150 7.200 6.970 7.100 1,693,700 +0.38(+5.65%)
Aug 26, 2004 6.950 7.000 6.700 6.720 531,500 -0.25(-3.59%)
Aug 25, 2004 6.600 6.970 6.500 6.970 900,200 +0.32(+4.81%)
Aug 24, 2004 6.520 6.670 6.480 6.650 197,300 +0.26(+4.07%)
Aug 23, 2004 6.850 6.850 6.370 6.390 291,600 -0.30(-4.48%)
Aug 20, 2004 6.330 6.750 6.250 6.690 533,600 +0.44(+7.04%)
Aug 19, 2004 6.260 6.550 6.190 6.250 813,100 -0.03(-0.48%)
Aug 18, 2004 5.990 6.330 5.960 6.280 433,400 +0.36(+6.08%)
Aug 17, 2004 5.840 5.930 5.750 5.920 466,300 +0.22(+3.86%)
Aug 16, 2004 5.460 5.830 5.460 5.700 503,900 +0.21(+3.83%)
Aug 13, 2004 5.538 5.580 5.400 5.490 515,100 +0.04(+0.73%)
Aug 12, 2004 5.850 5.920 5.450 5.450 2,311,900 -0.50(-8.40%)
Aug 11, 2004 5.590 5.970 5.450 5.950 335,300 +0.22(+3.84%)
Aug 10, 2004 5.640 5.790 5.473 5.730 844,000 +0.13(+2.32%)
Aug 09, 2004 5.580 5.770 5.550 5.600 252,500 +0.00(+0.00%)
Aug 06, 2004 5.800 5.890 5.530 5.600 410,400 -0.21(-3.61%)
Aug 05, 2004 6.380 6.400 5.800 5.810 1,283,500 -0.27(-4.44%)
Aug 04, 2004 5.850 6.140 5.520 6.080 672,000 +0.23(+3.93%)
Aug 03, 2004 6.010 6.290 5.850 5.850 541,063 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.