Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

620.64 +4.05 (+0.66%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.167	5.193	4.840	4.950	14,527,477	-0.13(-2.64%)
Mar 28, 2008	5.191	5.339	5.041	5.084	9,209,340	-0.11(-2.12%)
Mar 27, 2008	5.317	5.344	5.020	5.194	12,809,180	-0.21(-3.96%)
Mar 26, 2008	5.286	5.416	5.186	5.409	10,948,679	+0.11(+1.99%)
Mar 25, 2008	5.491	5.521	5.266	5.303	12,000,057	-0.15(-2.75%)
Mar 24, 2008	5.334	5.664	5.263	5.453	16,855,936	+0.28(+5.33%)
Mar 21, 2008	5.429	5.429	5.109	5.177	23,523,582	+0.00(+0.00%)
Mar 20, 2008	5.429	5.429	5.109	5.177	23,523,582	+0.20(+3.93%)
Mar 19, 2008	4.999	5.147	4.946	4.981	13,099,148	-0.02(-0.37%)
Mar 18, 2008	4.823	5.000	4.783	5.000	12,411,965	+0.29(+6.09%)
Mar 17, 2008	4.687	4.814	4.619	4.713	9,300,676	-0.04(-0.81%)
Mar 14, 2008	4.907	4.929	4.694	4.751	7,955,303	-0.14(-2.78%)
Mar 13, 2008	4.794	4.904	4.650	4.887	10,044,475	+0.02(+0.50%)
Mar 12, 2008	4.736	4.929	4.736	4.863	15,893,772	+0.14(+2.90%)
Mar 11, 2008	4.786	4.886	4.607	4.726	17,989,502	-0.02(-0.39%)
Mar 10, 2008	4.571	4.776	4.500	4.744	14,317,491	+0.28(+6.24%)
Mar 07, 2008	4.360	4.534	4.307	4.466	10,600,562	+0.09(+2.09%)
Mar 06, 2008	4.523	4.547	4.374	4.374	9,049,691	-0.21(-4.61%)
Mar 05, 2008	4.526	4.659	4.484	4.586	12,135,633	+0.08(+1.84%)
Mar 04, 2008	4.366	4.510	4.331	4.503	8,935,269	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices