Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

616.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	367.93	383.01	366.44	375.50	9,361,134	+4.54(+1.22%)
Mar 30, 2020	363.00	377.80	361.17	370.96	8,619,285	+13.84(+3.88%)
Mar 27, 2020	359.09	368.56	353.00	357.12	7,948,700	-5.87(-1.62%)
Mar 26, 2020	344.00	363.84	341.73	362.99	7,232,241	+20.60(+6.02%)
Mar 25, 2020	361.02	362.00	339.17	342.39	8,764,347	-14.93(-4.18%)
Mar 24, 2020	369.99	372.93	353.03	357.32	11,630,694	-2.95(-0.82%)
Mar 23, 2020	347.89	366.11	340.88	360.27	13,440,622	+27.44(+8.24%)
Mar 20, 2020	342.31	350.49	332.00	332.83	10,853,800	+0.80(+0.24%)
Mar 19, 2020	324.33	348.51	316.82	332.03	10,612,780	+16.56(+5.25%)
Mar 18, 2020	302.39	331.58	300.00	315.47	12,578,108	-4.28(-1.34%)
Mar 17, 2020	306.19	322.90	290.25	319.75	10,007,792	+20.91(+7.00%)
Mar 16, 2020	306.63	334.35	294.75	298.84	10,550,230	-37.46(-11.14%)
Mar 13, 2020	330.51	336.42	307.39	336.30	9,458,100	+29.30(+9.54%)
Mar 12, 2020	326.50	335.72	307.00	307.00	12,063,287	-42.92(-12.27%)
Mar 11, 2020	358.92	362.98	344.79	349.92	6,048,121	-14.21(-3.90%)
Mar 10, 2020	358.00	364.54	347.85	364.13	7,601,825	+17.64(+5.09%)
Mar 09, 2020	343.86	357.47	341.72	346.49	7,387,213	-22.48(-6.09%)
Mar 06, 2020	367.70	371.31	356.85	368.97	8,147,100	-3.81(-1.02%)
Mar 05, 2020	381.00	391.40	368.64	372.78	8,736,614	-11.01(-2.87%)
Mar 04, 2020	377.77	384.01	370.51	383.79	5,481,230	+15.02(+4.07%)
Mar 03, 2020	381.03	393.52	367.40	368.77	8,360,815	-12.28(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices