Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.300 5.459 5.080 5.200 828,100 -0.11(-2.07%)
Jan 28, 2021 5.350 5.400 5.210 5.310 1,034,185 +0.00(+0.00%)
Jan 27, 2021 5.250 5.540 5.130 5.310 1,004,731 +0.00(+0.00%)
Jan 26, 2021 5.670 5.680 5.300 5.310 1,153,133 -0.28(-5.01%)
Jan 25, 2021 5.450 5.645 5.250 5.590 914,763 +0.14(+2.57%)
Jan 22, 2021 5.300 5.455 5.160 5.450 554,400 +0.11(+1.96%)
Jan 21, 2021 5.410 5.820 5.320 5.345 1,413,022 -0.04(-0.83%)
Jan 20, 2021 5.400 5.410 4.925 5.390 1,539,237 -0.02(-0.37%)
Jan 19, 2021 5.280 5.460 5.190 5.410 1,034,506 +0.22(+4.24%)
Jan 15, 2021 5.140 5.360 4.920 5.190 1,400,300 +0.14(+2.77%)
Jan 14, 2021 4.720 5.230 4.700 5.050 1,959,229 +0.39(+8.37%)
Jan 13, 2021 4.840 4.840 4.610 4.660 1,112,527 -0.17(-3.52%)
Jan 12, 2021 4.630 4.840 4.590 4.830 460,407 +0.24(+5.23%)
Jan 11, 2021 4.570 4.690 4.500 4.590 775,845 -0.08(-1.71%)
Jan 08, 2021 5.000 5.045 4.645 4.670 2,697,800 -0.24(-4.89%)
Jan 07, 2021 4.750 4.970 4.670 4.910 700,548 +0.24(+5.14%)
Jan 06, 2021 4.660 4.750 4.550 4.670 947,362 +0.08(+1.74%)
Jan 05, 2021 4.350 4.610 4.320 4.590 846,161 +0.19(+4.32%)
Jan 04, 2021 4.440 4.530 4.225 4.400 1,000,437 -0.03(-0.68%)
Dec 31, 2020 4.430 4.430 4.430 952,624 +0.00(+0.00%)
Dec 30, 2020 4.600 4.620 4.350 4.430 952,624 -0.13(-2.85%)
Dec 29, 2020 4.700 4.730 4.480 4.560 708,881 -0.08(-1.72%)
Dec 28, 2020 4.700 4.800 4.560 4.640 654,622 -0.02(-0.43%)
Dec 24, 2020 4.710 4.710 4.545 4.660 346,100 -0.03(-0.64%)
Dec 23, 2020 4.690 4.741 4.550 4.690 778,861 +0.07(+1.52%)
Dec 22, 2020 4.860 4.870 4.530 4.620 1,079,723 -0.25(-5.13%)
Dec 21, 2020 4.690 4.960 4.690 4.870 804,908 +0.06(+1.25%)
Dec 18, 2020 4.820 4.895 4.740 4.810 759,700 +0.03(+0.63%)
Dec 17, 2020 4.920 4.940 4.650 4.780 1,180,541 -0.07(-1.44%)
Dec 16, 2020 4.790 4.985 4.660 4.850 1,264,786 +0.21(+4.41%)
Dec 15, 2020 4.820 4.880 4.620 4.645 1,063,186 -0.11(-2.21%)
Dec 14, 2020 5.300 5.405 4.730 4.750 1,970,956 -0.49(-9.35%)
Dec 11, 2020 5.520 5.583 5.140 5.240 1,077,600 -0.31(-5.59%)
Dec 10, 2020 5.520 5.600 5.320 5.550 1,037,975 +0.01(+0.18%)
Dec 09, 2020 6.250 6.290 5.500 5.540 1,833,735 -0.70(-11.22%)
Dec 08, 2020 6.160 6.560 6.140 6.240 1,266,563 +0.09(+1.46%)
Dec 07, 2020 6.250 6.266 6.075 6.150 548,530 -0.12(-1.91%)
Dec 04, 2020 5.980 6.280 5.930 6.270 1,036,100 +0.36(+6.09%)
Dec 03, 2020 6.180 6.310 5.830 5.910 1,250,218 -0.24(-3.90%)
Dec 02, 2020 6.150 6.320 5.980 6.150 1,008,603 -0.02(-0.32%)
Dec 01, 2020 6.090 6.550 6.020 6.170 1,537,285 +0.16(+2.66%)
Nov 30, 2020 6.200 6.350 5.860 6.010 1,350,204 -0.23(-3.69%)
Nov 27, 2020 6.180 6.260 6.070 6.240 828,100 +0.15(+2.46%)
Nov 25, 2020 5.940 6.190 5.830 6.090 1,872,700 +0.10(+1.67%)
Nov 24, 2020 5.330 6.110 5.330 5.990 3,635,477 +0.72(+13.66%)
Nov 23, 2020 5.070 5.300 4.870 5.270 2,052,668 +0.21(+4.15%)
Nov 20, 2020 5.250 5.380 4.990 5.060 1,095,800 -0.18(-3.44%)
Nov 19, 2020 5.010 5.325 5.000 5.240 1,415,523 +0.11(+2.14%)
Nov 18, 2020 5.090 5.560 5.000 5.130 2,179,706 +0.16(+3.22%)
Nov 17, 2020 4.670 5.050 4.560 4.970 1,468,128 +0.31(+6.65%)
Nov 16, 2020 4.400 4.760 4.370 4.660 1,261,370 +0.42(+9.91%)
Nov 13, 2020 4.140 4.285 4.110 4.240 848,300 +0.16(+3.92%)
Nov 12, 2020 4.080 4.220 4.009 4.080 551,780 -0.03(-0.73%)
Nov 11, 2020 4.220 4.230 3.995 4.110 881,302 -0.06(-1.44%)
Nov 10, 2020 4.150 4.230 4.030 4.170 429,801 +0.07(+1.71%)
Nov 09, 2020 4.330 4.348 4.050 4.100 761,981 -0.01(-0.24%)
Nov 06, 2020 4.190 4.225 4.052 4.110 501,200 -0.09(-2.14%)
Nov 05, 2020 3.900 4.235 3.860 4.200 1,163,268 +0.39(+10.24%)
Nov 04, 2020 3.900 3.965 3.800 3.810 833,517 -0.08(-2.06%)
Nov 03, 2020 4.050 4.290 3.760 3.890 2,130,171 -0.31(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.