Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.070 4.090 3.860 3.920 891,300 -0.19(-4.62%)
Oct 29, 2020 3.980 4.190 3.938 4.110 944,925 +0.20(+5.12%)
Oct 28, 2020 4.060 4.100 3.900 3.910 832,125 -0.29(-6.90%)
Oct 27, 2020 4.250 4.280 4.060 4.200 747,952 -0.06(-1.41%)
Oct 26, 2020 4.340 4.420 4.090 4.260 980,992 -0.20(-4.48%)
Oct 23, 2020 4.690 4.790 4.330 4.460 833,600 -0.22(-4.70%)
Oct 22, 2020 4.700 4.840 4.635 4.680 539,888 -0.01(-0.21%)
Oct 21, 2020 4.720 4.870 4.590 4.690 625,807 -0.03(-0.64%)
Oct 20, 2020 4.690 4.910 4.550 4.720 821,846 +0.01(+0.21%)
Oct 19, 2020 4.960 4.990 4.710 4.710 637,210 -0.16(-3.29%)
Oct 16, 2020 5.020 5.140 4.820 4.870 1,666,000 -0.16(-3.18%)
Oct 15, 2020 4.800 5.100 4.760 5.030 995,121 +0.13(+2.65%)
Oct 14, 2020 5.000 5.008 4.810 4.900 1,111,726 -0.06(-1.21%)
Oct 13, 2020 5.230 5.274 4.900 4.960 1,188,198 -0.36(-6.77%)
Oct 12, 2020 5.010 5.410 5.000 5.320 2,581,194 +0.33(+6.61%)
Oct 09, 2020 4.900 5.030 4.680 4.990 1,362,200 +0.09(+1.84%)
Oct 08, 2020 5.010 5.070 4.820 4.900 1,045,747 +0.10(+2.08%)
Oct 07, 2020 4.680 5.130 4.650 4.800 2,345,945 +0.27(+5.96%)
Oct 06, 2020 4.490 4.820 4.490 4.530 1,968,669 +0.08(+1.80%)
Oct 05, 2020 4.250 4.540 4.240 4.450 1,668,661 +0.21(+4.95%)
Oct 02, 2020 3.950 4.290 3.950 4.240 1,311,200 +0.12(+2.79%)
Oct 01, 2020 3.960 4.170 3.852 4.125 1,131,808 +0.21(+5.23%)
Sep 30, 2020 3.830 4.210 3.830 3.920 1,380,640 +0.10(+2.62%)
Sep 29, 2020 3.920 4.065 3.810 3.820 722,852 -0.09(-2.30%)
Sep 28, 2020 3.890 4.095 3.790 3.910 1,415,267 +0.09(+2.36%)
Sep 25, 2020 3.720 3.880 3.705 3.820 763,300 +0.09(+2.41%)
Sep 24, 2020 3.640 3.870 3.530 3.730 896,542 +0.08(+2.19%)
Sep 23, 2020 3.930 3.990 3.640 3.650 1,243,946 -0.29(-7.36%)
Sep 22, 2020 4.010 4.045 3.885 3.940 749,794 -0.09(-2.23%)
Sep 21, 2020 4.150 4.180 3.750 4.030 1,589,281 -0.15(-3.59%)
Sep 18, 2020 4.360 4.500 4.180 4.180 2,574,300 -0.19(-4.35%)
Sep 17, 2020 4.170 4.470 4.090 4.370 1,315,078 +0.20(+4.80%)
Sep 16, 2020 4.100 4.290 4.080 4.170 1,119,119 +0.03(+0.72%)
Sep 15, 2020 4.220 4.290 4.050 4.140 900,102 -0.07(-1.66%)
Sep 14, 2020 4.140 4.240 4.060 4.210 1,090,413 +0.08(+1.94%)
Sep 11, 2020 4.230 4.260 4.084 4.130 906,900 -0.12(-2.82%)
Sep 10, 2020 4.010 4.720 3.960 4.250 3,700,079 -0.04(-0.93%)
Sep 09, 2020 4.190 4.290 4.150 4.290 713,442 +0.13(+3.12%)
Sep 08, 2020 4.100 4.330 4.050 4.160 839,911 +0.00(+0.00%)
Sep 04, 2020 4.250 4.320 3.970 4.160 1,100,800 -0.08(-1.89%)
Sep 03, 2020 4.210 4.310 4.100 4.240 695,131 -0.01(-0.24%)
Sep 02, 2020 4.200 4.270 4.010 4.250 1,166,169 +0.03(+0.71%)
Sep 01, 2020 4.030 4.310 4.020 4.220 1,136,250 +0.05(+1.20%)
Aug 31, 2020 4.360 4.390 4.110 4.170 933,708 -0.17(-3.92%)
Aug 28, 2020 4.350 4.480 4.280 4.340 888,600 +0.00(+0.00%)
Aug 27, 2020 4.250 4.395 4.150 4.340 1,270,647 -0.04(-0.91%)
Aug 26, 2020 4.300 4.520 4.220 4.380 1,314,519 +0.12(+2.82%)
Aug 25, 2020 5.080 5.090 4.060 4.260 4,995,804 -0.76(-15.14%)
Aug 24, 2020 5.020 5.330 4.750 5.020 2,167,761 +0.15(+3.08%)
Aug 21, 2020 5.180 5.649 4.600 4.870 4,794,800 -0.19(-3.75%)
Aug 20, 2020 4.710 5.080 4.650 5.060 3,077,117 +0.37(+7.89%)
Aug 19, 2020 4.330 4.720 4.250 4.690 2,421,188 +0.46(+10.74%)
Aug 18, 2020 4.220 4.310 4.070 4.235 1,405,142 +0.02(+0.36%)
Aug 17, 2020 4.200 4.350 4.180 4.220 1,050,688 +0.01(+0.24%)
Aug 14, 2020 4.420 4.440 4.130 4.210 1,816,600 -0.11(-2.55%)
Aug 13, 2020 4.000 4.350 4.000 4.320 2,081,585 +0.32(+8.00%)
Aug 12, 2020 4.030 4.230 3.790 4.000 2,210,438 -0.01(-0.25%)
Aug 11, 2020 3.680 4.220 3.680 4.010 3,840,514 +0.33(+8.97%)
Aug 10, 2020 3.420 3.830 3.420 3.680 2,521,350 +0.30(+8.88%)
Aug 07, 2020 3.200 3.490 3.170 3.380 1,307,700 +0.22(+6.96%)
Aug 06, 2020 3.130 3.370 3.100 3.160 1,391,194 -0.05(-1.56%)
Aug 05, 2020 2.980 3.370 2.960 3.210 2,056,515 +0.14(+4.56%)
Aug 04, 2020 3.470 3.770 3.060 3.070 8,470,335 +0.19(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.