Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.280	7.580	7.250	7.500	0	+0.18(+2.46%)
Apr 29, 2013	7.290	7.370	7.220	7.320	37,308	+0.10(+1.39%)
Apr 26, 2013	7.050	7.270	7.090	7.220	28,451	+0.13(+1.83%)
Apr 25, 2013	7.450	7.470	7.010	7.090	113,184	-0.26(-3.54%)
Apr 24, 2013	7.120	7.469	7.120	7.350	0	+0.29(+4.11%)
Apr 23, 2013	6.750	7.220	6.750	7.060	132,278	+0.37(+5.53%)
Apr 22, 2013	6.910	6.930	6.690	6.690	105,954	-0.19(-2.76%)
Apr 19, 2013	6.880	7.060	6.710	6.880	72,561	+0.13(+1.93%)
Apr 18, 2013	7.180	7.180	6.700	6.750	80,044	-0.29(-4.12%)
Apr 17, 2013	7.310	7.310	6.950	7.040	123,088	-0.27(-3.69%)
Apr 16, 2013	7.500	7.690	7.180	7.310	121,475	-0.11(-1.48%)
Apr 15, 2013	7.950	8.000	7.361	7.420	201,191	-0.60(-7.48%)
Apr 12, 2013	7.320	8.130	7.250	8.020	182,081	+0.64(+8.67%)
Apr 11, 2013	7.660	7.710	7.310	7.380	77,562	-0.12(-1.60%)
Apr 10, 2013	7.450	7.740	7.300	7.500	204,389	+0.10(+1.35%)
Apr 09, 2013	7.400	7.550	7.260	7.400	100,077	+0.09(+1.23%)
Apr 08, 2013	6.800	7.590	6.800	7.310	311,235	+0.52(+7.66%)
Apr 05, 2013	6.840	7.100	6.750	6.790	125,053	-0.10(-1.45%)
Apr 04, 2013	6.880	7.119	6.720	6.890	96,267	+0.00(+0.00%)
Apr 03, 2013	7.290	7.290	6.800	6.890	222,120	-0.38(-5.23%)
Apr 02, 2013	7.420	7.660	7.180	7.270	73,894	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices