Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.630 6.800 6.410 6.630 143,580 +0.06(+0.91%)
Mar 29, 2012 6.870 7.000 6.391 6.570 113,370 -0.30(-4.44%)
Mar 28, 2012 6.500 7.110 6.500 6.875 219,618 +0.39(+6.09%)
Mar 27, 2012 7.210 7.210 6.480 6.480 292,862 -0.75(-10.37%)
Mar 26, 2012 7.920 7.950 7.144 7.230 176,088 -0.56(-7.19%)
Mar 23, 2012 7.850 7.940 7.580 7.790 107,359 -0.05(-0.64%)
Mar 22, 2012 8.110 8.130 7.710 7.840 159,614 -0.35(-4.27%)
Mar 21, 2012 8.760 8.830 8.100 8.190 194,768 -0.58(-6.61%)
Mar 20, 2012 9.500 9.580 8.630 8.770 220,872 -0.72(-7.59%)
Mar 19, 2012 8.510 9.870 8.380 9.490 309,201 +0.92(+10.74%)
Mar 16, 2012 8.181 8.800 8.020 8.570 307,613 +0.34(+4.13%)
Mar 15, 2012 8.250 8.450 8.060 8.230 132,832 -0.02(-0.24%)
Mar 14, 2012 8.780 8.850 8.180 8.250 181,911 -0.41(-4.73%)
Mar 13, 2012 8.500 8.890 8.310 8.660 94,153 +0.23(+2.73%)
Mar 12, 2012 8.510 8.540 8.230 8.430 131,626 -0.02(-0.24%)
Mar 09, 2012 8.250 8.710 8.110 8.450 90,954 +0.22(+2.67%)
Mar 08, 2012 8.160 8.370 8.020 8.230 58,836 +0.07(+0.86%)
Mar 07, 2012 8.050 8.210 8.000 8.160 53,911 +0.11(+1.37%)
Mar 06, 2012 8.010 8.340 7.910 8.050 102,105 -0.05(-0.62%)
Mar 05, 2012 8.530 8.530 8.010 8.100 99,413 -0.54(-6.25%)
Mar 02, 2012 8.900 8.980 8.610 8.640 124,948 -0.22(-2.48%)
Mar 01, 2012 9.070 9.950 8.620 8.860 300,066 -0.28(-3.06%)
Feb 29, 2012 9.900 10.00 9.000 9.140 252,423 -1.17(-11.35%)
Feb 28, 2012 11.90 11.90 10.00 10.31 284,964 -1.57(-13.22%)
Feb 27, 2012 11.90 11.98 11.54 11.88 35,435 -0.11(-0.92%)
Feb 24, 2012 12.00 12.33 11.85 11.99 26,134 -0.04(-0.33%)
Feb 23, 2012 12.12 12.33 11.82 12.03 44,435 -0.23(-1.88%)
Feb 22, 2012 12.29 12.46 12.20 12.26 24,342 -0.07(-0.57%)
Feb 21, 2012 12.69 12.69 12.13 12.33 59,777 -0.40(-3.14%)
Feb 17, 2012 12.78 12.94 12.57 12.73 34,724 -0.04(-0.31%)
Feb 16, 2012 12.12 12.77 12.12 12.77 43,980 +0.60(+4.93%)
Feb 15, 2012 12.73 12.99 12.11 12.17 73,435 -0.51(-4.02%)
Feb 14, 2012 13.09 13.09 12.66 12.68 58,971 -0.36(-2.76%)
Feb 13, 2012 13.03 13.29 12.86 13.04 38,666 +0.00(+0.00%)
Feb 10, 2012 12.99 13.40 12.80 13.04 65,833 +0.03(+0.23%)
Feb 09, 2012 13.40 13.40 12.82 13.01 80,363 -0.39(-2.91%)
Feb 08, 2012 13.42 13.67 13.10 13.40 67,217 -0.01(-0.07%)
Feb 07, 2012 12.73 13.47 12.55 13.41 121,072 +0.70(+5.51%)
Feb 06, 2012 13.14 13.30 12.60 12.71 57,761 -0.50(-3.79%)
Feb 03, 2012 12.83 13.57 12.71 13.21 91,714 +0.36(+2.80%)
Feb 02, 2012 12.84 13.15 12.51 12.85 56,828 +0.02(+0.16%)
Feb 01, 2012 12.49 13.28 12.49 12.83 105,127 +0.40(+3.22%)
Jan 31, 2012 12.73 12.93 12.25 12.43 92,861 -0.52(-4.02%)
Jan 30, 2012 12.95 13.34 12.56 12.95 80,771 -0.13(-0.99%)
Jan 27, 2012 13.99 13.99 12.80 13.08 224,077 -0.91(-6.50%)
Jan 26, 2012 13.76 14.45 13.74 13.99 148,192 +0.27(+1.97%)
Jan 25, 2012 14.05 14.80 13.39 13.72 287,148 -0.19(-1.37%)
Jan 24, 2012 13.50 14.19 12.89 13.91 398,081 +0.56(+4.19%)
Jan 23, 2012 11.49 14.26 11.49 13.35 669,254 +1.93(+16.90%)
Jan 20, 2012 11.17 12.70 11.03 11.42 336,105 +0.26(+2.33%)
Jan 19, 2012 10.33 11.23 10.29 11.16 65,032 +0.75(+7.20%)
Jan 18, 2012 10.66 10.66 9.959 10.41 69,450 +0.04(+0.39%)
Jan 17, 2012 10.98 10.98 10.30 10.37 77,831 -0.53(-4.86%)
Jan 13, 2012 11.00 11.21 10.67 10.90 61,699 -0.19(-1.71%)
Jan 12, 2012 11.33 11.33 10.63 11.09 132,464 -0.30(-2.63%)
Jan 11, 2012 9.730 11.95 9.660 11.39 299,962 +1.56(+15.87%)
Jan 10, 2012 9.160 9.849 9.105 9.830 141,038 +0.64(+6.96%)
Jan 09, 2012 9.270 9.350 9.050 9.190 67,236 -0.11(-1.18%)
Jan 06, 2012 9.800 9.800 9.130 9.300 52,341 +0.01(+0.11%)
Jan 05, 2012 9.100 9.440 9.050 9.290 28,990 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.