Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.960 7.100 6.950 7.020 32,431 +0.04(+0.57%)
Nov 29, 2012 7.000 7.200 6.980 6.980 50,360 -0.02(-0.29%)
Nov 28, 2012 6.960 7.120 6.900 7.000 43,895 -0.01(-0.14%)
Nov 27, 2012 7.160 7.305 6.980 7.010 115,737 -0.07(-0.99%)
Nov 26, 2012 7.090 7.490 7.050 7.080 70,647 +0.09(+1.29%)
Nov 23, 2012 6.950 7.180 6.890 6.990 33,333 +0.02(+0.29%)
Nov 21, 2012 6.750 7.050 6.650 6.970 46,819 +0.22(+3.26%)
Nov 20, 2012 6.820 6.840 6.600 6.750 38,713 -0.08(-1.17%)
Nov 19, 2012 6.800 7.050 6.600 6.830 96,821 +0.06(+0.89%)
Nov 16, 2012 6.870 6.960 6.700 6.770 61,416 -0.13(-1.88%)
Nov 15, 2012 7.170 7.200 6.770 6.900 66,648 -0.23(-3.23%)
Nov 14, 2012 7.330 7.640 7.030 7.130 51,834 -0.15(-2.06%)
Nov 13, 2012 7.590 7.700 7.250 7.280 109,534 +0.12(+1.68%)
Nov 12, 2012 6.860 7.400 6.860 7.160 72,469 +0.32(+4.68%)
Nov 09, 2012 6.920 6.990 6.720 6.840 88,588 -0.13(-1.87%)
Nov 08, 2012 7.030 7.190 6.875 6.970 67,102 -0.14(-1.97%)
Nov 07, 2012 7.430 7.690 7.000 7.110 87,357 -0.38(-5.07%)
Nov 06, 2012 7.440 7.700 7.350 7.490 67,939 +0.02(+0.27%)
Nov 05, 2012 7.450 7.696 7.070 7.470 91,203 +0.12(+1.63%)
Nov 02, 2012 7.570 7.950 7.300 7.350 191,037 -0.22(-2.91%)
Nov 01, 2012 7.780 8.250 7.300 7.570 237,601 -0.17(-2.20%)
Oct 31, 2012 6.960 7.950 6.960 7.740 277,277 +0.74(+10.57%)
Oct 26, 2012 6.980 7.000 7.000 7.000 57,400 -0.01(-0.14%)
Oct 25, 2012 7.030 7.080 6.930 7.010 37,718 +0.02(+0.29%)
Oct 24, 2012 7.010 7.090 6.890 6.990 17,087 +0.00(+0.00%)
Oct 23, 2012 6.710 7.070 6.600 6.990 100,770 +0.27(+4.02%)
Oct 19, 2012 6.760 6.950 6.700 6.720 54,433 -0.04(-0.59%)
Oct 18, 2012 7.200 7.370 6.700 6.760 120,462 -0.36(-5.06%)
Oct 17, 2012 6.920 7.250 6.850 7.120 45,053 +0.18(+2.59%)
Oct 16, 2012 7.000 7.260 6.750 6.940 126,139 +0.09(+1.31%)
Oct 15, 2012 6.880 7.000 6.710 6.850 29,102 -0.06(-0.87%)
Oct 12, 2012 6.860 6.960 6.829 6.910 53,685 +0.21(+3.13%)
Oct 11, 2012 6.500 6.820 6.500 6.700 28,462 +0.18(+2.76%)
Oct 10, 2012 6.600 6.735 6.480 6.520 30,405 -0.12(-1.81%)
Oct 09, 2012 6.740 6.830 6.540 6.640 44,256 -0.14(-2.06%)
Oct 08, 2012 6.650 6.960 6.550 6.780 78,022 +0.08(+1.19%)
Oct 05, 2012 6.800 6.840 6.570 6.700 50,686 -0.09(-1.33%)
Oct 04, 2012 6.820 6.980 6.730 6.790 93,774 +0.01(+0.15%)
Oct 03, 2012 6.730 6.870 6.670 6.780 39,003 +0.07(+1.04%)
Oct 02, 2012 6.720 6.870 6.620 6.710 45,738 +0.00(+0.00%)
Oct 01, 2012 6.750 7.000 6.700 6.710 44,609 -0.06(-0.89%)
Sep 28, 2012 6.630 6.850 6.630 6.770 67,934 +0.09(+1.35%)
Sep 27, 2012 6.750 7.050 6.620 6.680 126,516 +0.04(+0.60%)
Sep 26, 2012 6.890 6.890 6.610 6.640 79,405 -0.24(-3.49%)
Sep 25, 2012 6.990 7.050 6.820 6.880 73,858 -0.09(-1.29%)
Sep 24, 2012 6.820 7.050 6.670 6.970 89,858 +0.09(+1.31%)
Sep 21, 2012 6.950 7.060 6.660 6.880 135,425 -0.02(-0.29%)
Sep 20, 2012 6.920 7.060 6.570 6.900 90,007 -0.09(-1.29%)
Sep 19, 2012 6.980 7.130 6.540 6.990 166,205 -0.01(-0.14%)
Sep 18, 2012 7.140 7.170 6.910 7.000 106,064 -0.14(-1.96%)
Sep 17, 2012 7.040 7.200 7.040 7.140 86,866 +0.10(+1.42%)
Sep 14, 2012 7.010 7.420 6.990 7.040 216,545 +0.03(+0.43%)
Sep 13, 2012 7.190 7.350 6.810 7.010 470,966 -0.27(-3.71%)
Sep 12, 2012 7.110 7.400 7.010 7.280 327,023 +0.34(+4.90%)
Sep 11, 2012 6.840 7.320 6.600 6.940 280,416 +0.17(+2.51%)
Sep 10, 2012 6.320 6.950 6.200 6.770 320,025 +0.57(+9.19%)
Sep 07, 2012 5.920 6.340 5.850 6.200 114,236 +0.22(+3.68%)
Sep 06, 2012 6.350 6.730 5.890 5.980 353,973 -0.21(-3.39%)
Sep 05, 2012 5.670 6.200 5.612 6.190 235,392 +0.57(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.