Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.440 8.753 8.050 8.050 967,968 -0.38(-4.51%)
Feb 26, 2016 8.100 8.650 7.940 8.430 968,951 +0.43(+5.37%)
Feb 25, 2016 7.910 8.080 7.700 8.000 563,818 +0.09(+1.14%)
Feb 24, 2016 7.850 7.930 7.500 7.910 675,617 -0.21(-2.59%)
Feb 23, 2016 8.270 8.350 7.850 8.120 625,683 -0.19(-2.29%)
Feb 22, 2016 8.210 8.420 8.120 8.310 947,243 +0.22(+2.72%)
Feb 19, 2016 8.280 8.380 7.930 8.090 548,040 -0.29(-3.46%)
Feb 18, 2016 8.330 8.450 8.205 8.380 771,440 +0.05(+0.60%)
Feb 17, 2016 7.980 8.470 7.961 8.330 1,284,717 +0.39(+4.91%)
Feb 16, 2016 7.390 8.100 7.050 7.940 1,297,207 +0.94(+13.43%)
Feb 12, 2016 6.770 7.000 7.000 7.000 819,100 +0.22(+3.24%)
Feb 11, 2016 6.660 7.010 6.520 6.780 914,412 -0.21(-3.00%)
Feb 10, 2016 7.200 7.210 6.650 6.990 1,065,081 +0.15(+2.19%)
Feb 09, 2016 6.600 6.969 6.250 6.840 1,505,009 +0.08(+1.18%)
Feb 08, 2016 7.210 7.210 6.630 6.760 1,706,086 -0.71(-9.44%)
Feb 05, 2016 8.500 8.800 6.700 7.465 4,253,722 -3.25(-30.30%)
Feb 04, 2016 10.03 10.91 9.930 10.71 2,386,600 +0.84(+8.51%)
Feb 03, 2016 9.600 9.950 9.350 9.870 987,338 +0.02(+0.20%)
Feb 02, 2016 10.36 10.43 9.820 9.850 637,027 -0.57(-5.47%)
Feb 01, 2016 10.17 10.45 10.01 10.42 1,078,915 +0.08(+0.77%)
Jan 29, 2016 9.950 10.35 9.750 10.34 844,597 +0.52(+5.30%)
Jan 28, 2016 10.20 10.54 9.700 9.820 1,039,587 -1.16(-10.56%)
Jan 27, 2016 11.13 11.56 10.83 10.98 1,019,553 -0.12(-1.08%)
Jan 26, 2016 9.800 11.12 9.800 11.10 1,165,207 +1.38(+14.20%)
Jan 25, 2016 10.40 10.66 9.630 9.720 739,596 -0.82(-7.78%)
Jan 22, 2016 10.00 10.73 10.00 10.54 1,233,270 +0.86(+8.88%)
Jan 21, 2016 9.000 10.04 8.870 9.680 979,908 +0.65(+7.20%)
Jan 20, 2016 9.070 9.240 8.130 9.030 1,476,545 -0.29(-3.11%)
Jan 19, 2016 10.10 10.25 9.085 9.320 905,258 -0.62(-6.24%)
Jan 15, 2016 9.650 9.940 9.940 9.940 1,128,400 -0.07(-0.70%)
Jan 14, 2016 10.26 10.44 9.500 10.01 1,252,523 -0.24(-2.34%)
Jan 13, 2016 11.29 11.57 10.13 10.25 855,349 -1.04(-9.21%)
Jan 12, 2016 11.43 12.17 10.94 11.29 907,107 -0.11(-0.96%)
Jan 11, 2016 12.14 12.14 10.85 11.40 979,648 -0.79(-6.48%)
Jan 08, 2016 12.63 12.68 12.11 12.19 540,983 -0.26(-2.09%)
Jan 07, 2016 13.10 13.10 12.28 12.45 575,256 -0.96(-7.16%)
Jan 06, 2016 13.97 14.04 13.26 13.41 433,333 -0.82(-5.76%)
Jan 05, 2016 13.99 14.37 13.82 14.23 323,637 +0.23(+1.64%)
Jan 04, 2016 13.89 14.05 13.60 14.00 467,478 -0.18(-1.27%)
Dec 31, 2015 13.83 14.18 14.18 14.18 488,600 +0.25(+1.79%)
Dec 30, 2015 13.94 14.39 13.60 13.93 525,371 -0.02(-0.14%)
Dec 29, 2015 13.82 14.06 13.70 13.95 387,262 +0.16(+1.16%)
Dec 28, 2015 14.09 14.14 13.42 13.79 355,517 -0.33(-2.34%)
Dec 24, 2015 14.21 14.12 14.12 14.12 137,100 -0.12(-0.84%)
Dec 23, 2015 13.93 14.53 13.75 14.24 575,115 +0.47(+3.41%)
Dec 22, 2015 13.49 13.87 13.13 13.77 502,986 +0.36(+2.68%)
Dec 21, 2015 13.91 14.11 13.34 13.41 583,471 -0.32(-2.33%)
Dec 18, 2015 15.00 15.00 13.55 13.73 1,269,559 -1.51(-9.91%)
Dec 17, 2015 15.49 15.76 15.23 15.24 607,828 -0.18(-1.17%)
Dec 16, 2015 14.77 15.67 14.55 15.42 861,496 +0.72(+4.90%)
Dec 15, 2015 14.35 14.75 14.20 14.70 722,450 +0.40(+2.80%)
Dec 14, 2015 14.47 14.47 14.13 14.30 849,999 -0.18(-1.24%)
Dec 11, 2015 14.67 14.96 14.30 14.48 602,355 -0.49(-3.27%)
Dec 10, 2015 14.54 15.24 14.51 14.97 851,909 +0.39(+2.67%)
Dec 09, 2015 14.97 15.25 14.35 14.58 1,255,004 -0.39(-2.61%)
Dec 08, 2015 14.75 15.01 14.47 14.97 570,034 -0.02(-0.13%)
Dec 07, 2015 15.77 15.82 14.71 14.99 829,287 -0.88(-5.55%)
Dec 04, 2015 15.63 16.08 15.33 15.87 395,204 +0.19(+1.21%)
Dec 03, 2015 16.22 16.45 15.63 15.68 509,062 -0.45(-2.79%)
Dec 02, 2015 16.99 17.03 16.01 16.13 645,883 -0.97(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.