Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.71 11.83 11.39 11.59 412,208 -0.15(-1.28%)
Aug 30, 2016 11.33 11.76 11.33 11.74 607,696 +0.42(+3.71%)
Aug 29, 2016 11.19 11.36 11.10 11.32 249,946 +0.16(+1.43%)
Aug 26, 2016 11.27 11.41 11.02 11.16 406,091 -0.04(-0.36%)
Aug 25, 2016 11.37 11.37 11.17 11.20 384,484 -0.21(-1.84%)
Aug 24, 2016 11.39 11.64 11.35 11.41 487,367 +0.01(+0.09%)
Aug 23, 2016 11.45 11.60 11.29 11.40 427,699 +0.09(+0.80%)
Aug 22, 2016 11.31 11.37 11.07 11.31 383,758 -0.07(-0.62%)
Aug 19, 2016 11.46 11.56 11.29 11.38 396,588 -0.14(-1.22%)
Aug 18, 2016 11.33 11.53 11.15 11.52 399,862 +0.20(+1.77%)
Aug 17, 2016 11.25 11.44 11.12 11.32 594,993 +0.08(+0.71%)
Aug 16, 2016 11.40 11.40 11.08 11.24 545,439 -0.24(-2.09%)
Aug 15, 2016 11.38 11.72 11.37 11.48 326,792 +0.20(+1.77%)
Aug 12, 2016 11.50 11.63 11.22 11.28 632,527 -0.21(-1.83%)
Aug 11, 2016 11.55 11.76 11.41 11.49 479,410 -0.04(-0.35%)
Aug 10, 2016 12.17 12.17 11.38 11.53 829,783 -0.57(-4.71%)
Aug 09, 2016 12.58 12.66 11.94 12.10 539,774 -0.42(-3.35%)
Aug 08, 2016 12.42 12.75 12.42 12.52 662,947 +0.12(+0.97%)
Aug 05, 2016 12.08 12.57 12.08 12.40 659,273 +0.38(+3.16%)
Aug 04, 2016 12.12 12.31 11.86 12.02 440,522 -0.10(-0.83%)
Aug 03, 2016 11.57 12.29 11.51 12.12 829,467 +0.54(+4.66%)
Aug 02, 2016 11.55 12.13 11.42 11.58 858,195 -0.10(-0.86%)
Aug 01, 2016 11.83 11.87 11.34 11.68 1,237,587 -0.19(-1.60%)
Jul 29, 2016 10.98 11.96 10.75 11.87 3,787,025 +1.97(+19.90%)
Jul 28, 2016 10.00 10.05 9.640 9.900 1,115,178 -0.12(-1.20%)
Jul 27, 2016 9.970 10.23 9.840 10.02 821,363 +0.08(+0.80%)
Jul 26, 2016 9.680 10.03 9.640 9.940 377,601 +0.18(+1.84%)
Jul 25, 2016 9.940 10.08 9.740 9.760 445,467 -0.16(-1.61%)
Jul 22, 2016 9.740 10.09 9.640 9.920 773,047 +0.15(+1.54%)
Jul 21, 2016 9.800 9.980 9.670 9.770 387,115 -0.10(-1.01%)
Jul 20, 2016 9.950 10.09 9.630 9.870 537,339 -0.11(-1.10%)
Jul 19, 2016 10.21 10.31 9.970 9.980 329,112 -0.26(-2.54%)
Jul 18, 2016 10.23 10.31 9.830 10.24 642,154 -0.10(-0.97%)
Jul 15, 2016 10.46 10.52 10.23 10.34 558,573 -0.06(-0.58%)
Jul 14, 2016 10.57 10.80 10.27 10.40 639,487 -0.02(-0.19%)
Jul 13, 2016 10.39 10.47 10.14 10.42 442,471 +0.21(+2.06%)
Jul 12, 2016 10.02 10.35 9.960 10.21 561,226 +0.36(+3.65%)
Jul 11, 2016 9.660 9.900 9.630 9.850 498,173 +0.28(+2.93%)
Jul 08, 2016 9.160 9.615 9.000 9.570 707,617 +0.57(+6.33%)
Jul 07, 2016 8.980 9.300 8.780 9.000 437,551 +0.15(+1.69%)
Jul 05, 2016 8.870 9.000 8.615 8.850 576,556 -0.16(-1.78%)
Jul 01, 2016 8.830 9.010 9.010 9.010 632,700 +0.21(+2.39%)
Jun 30, 2016 8.880 8.910 8.490 8.800 636,066 -0.05(-0.56%)
Jun 29, 2016 8.630 8.930 8.570 8.850 621,551 +0.47(+5.61%)
Jun 28, 2016 8.190 8.400 8.140 8.380 813,708 +0.42(+5.28%)
Jun 27, 2016 8.450 8.490 7.910 7.960 1,169,445 -0.67(-7.76%)
Jun 24, 2016 8.920 9.110 8.540 8.630 1,120,167 -0.74(-7.90%)
Jun 23, 2016 9.270 9.390 9.230 9.370 369,795 +0.27(+2.97%)
Jun 22, 2016 9.350 9.400 9.080 9.100 322,850 -0.24(-2.57%)
Jun 21, 2016 9.490 9.590 9.210 9.340 386,358 -0.34(-3.51%)
Jun 20, 2016 9.240 9.920 9.240 9.680 707,147 +0.60(+6.61%)
Jun 17, 2016 9.050 9.400 9.020 9.080 677,645 +0.06(+0.67%)
Jun 16, 2016 8.940 9.050 8.730 9.020 464,051 -0.02(-0.22%)
Jun 15, 2016 8.870 9.240 8.770 9.040 386,602 +0.22(+2.49%)
Jun 14, 2016 8.840 9.140 8.770 8.820 516,917 -0.08(-0.90%)
Jun 13, 2016 8.940 9.070 8.800 8.900 265,491 -0.11(-1.22%)
Jun 10, 2016 9.190 9.253 8.930 9.010 388,356 -0.30(-3.22%)
Jun 09, 2016 9.470 9.528 9.210 9.310 293,278 -0.22(-2.31%)
Jun 08, 2016 9.510 9.610 9.410 9.530 232,561 +0.06(+0.63%)
Jun 07, 2016 9.530 9.600 9.380 9.470 289,555 -0.06(-0.63%)
Jun 06, 2016 9.110 9.610 9.110 9.530 534,327 +0.43(+4.73%)
Jun 03, 2016 9.180 9.180 8.840 9.100 410,910 -0.13(-1.41%)
Jun 02, 2016 9.120 9.280 9.000 9.230 442,138 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.