Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

81.26 +0.86 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 171,775 +0.00(+0.00%)
May 28, 2010 9.131 9.310 9.126 9.185 434,893 +0.00(+0.05%)
May 27, 2010 9.121 9.215 9.098 9.181 271,910 +0.32(+3.61%)
May 26, 2010 8.912 9.038 8.816 8.862 517,647 -0.00(-0.05%)
May 25, 2010 8.846 8.947 8.671 8.866 485,493 -0.06(-0.63%)
May 24, 2010 9.073 9.114 8.902 8.922 300,388 -0.18(-1.94%)
May 21, 2010 8.990 9.119 8.949 9.098 543,653 +0.00(+0.05%)
May 20, 2010 9.337 9.491 9.071 9.094 421,473 -0.40(-4.18%)
May 19, 2010 9.478 9.587 9.405 9.490 324,130 +0.01(+0.14%)
May 18, 2010 9.687 9.702 9.409 9.478 298,812 -0.12(-1.30%)
May 17, 2010 9.542 9.613 9.380 9.602 334,787 +0.13(+1.36%)
May 14, 2010 9.433 9.499 9.380 9.473 358,450 -0.02(-0.18%)
May 13, 2010 9.480 9.599 9.389 9.490 254,803 -0.03(-0.32%)
May 12, 2010 9.397 9.533 9.255 9.521 343,134 +0.16(+1.75%)
May 11, 2010 9.069 9.413 8.970 9.357 474,374 +0.24(+2.60%)
May 10, 2010 9.224 9.224 8.936 9.120 684,600 +0.19(+2.17%)
May 07, 2010 9.060 9.245 8.848 8.926 582,457 -0.13(-1.47%)
May 06, 2010 9.274 9.350 8.845 9.060 453,481 -0.25(-2.73%)
May 05, 2010 9.324 9.448 9.263 9.314 347,867 -0.02(-0.23%)
May 04, 2010 9.335 9.442 9.300 9.335 469,820 -0.12(-1.23%)
May 03, 2010 9.353 9.459 9.245 9.452 377,594 +0.16(+1.76%)
Apr 30, 2010 9.356 9.409 9.270 9.288 515,303 -0.10(-1.06%)
Apr 29, 2010 9.359 9.395 9.205 9.387 317,705 +0.09(+1.02%)
Apr 28, 2010 9.272 9.373 9.232 9.292 177,670 +0.07(+0.79%)
Apr 27, 2010 9.277 9.396 9.214 9.219 343,958 -0.07(-0.74%)
Apr 26, 2010 9.306 9.349 9.248 9.288 214,513 -0.06(-0.60%)
Apr 23, 2010 9.256 9.344 9.197 9.344 234,687 +0.10(+1.07%)
Apr 22, 2010 9.136 9.250 9.136 9.245 151,544 +0.02(+0.19%)
Apr 21, 2010 9.195 9.233 9.167 9.228 196,641 +0.02(+0.19%)
Apr 20, 2010 9.147 9.210 9.117 9.210 320,465 +0.12(+1.28%)
Apr 19, 2010 9.001 9.132 9.001 9.094 390,495 +0.04(+0.43%)
Apr 16, 2010 9.154 9.154 9.000 9.055 1,424,830 -0.10(-1.08%)
Apr 15, 2010 9.200 9.220 9.089 9.154 448,399 -0.05(-0.52%)
Apr 14, 2010 9.182 9.202 9.060 9.202 383,018 +0.04(+0.47%)
Apr 13, 2010 9.159 9.174 9.065 9.159 368,088 +0.00(+0.05%)
Apr 12, 2010 9.079 9.165 9.063 9.154 278,935 +0.04(+0.47%)
Apr 09, 2010 9.073 9.139 8.977 9.111 233,833 +0.03(+0.33%)
Apr 08, 2010 9.109 9.122 9.066 9.081 409,216 -0.06(-0.71%)
Apr 07, 2010 9.047 9.166 9.035 9.146 360,581 +0.05(+0.57%)
Apr 06, 2010 9.011 9.094 9.011 9.094 175,267 +0.04(+0.48%)
Apr 05, 2010 9.013 9.054 8.950 9.051 251,699 +0.09(+1.06%)
Apr 02, 2010 8.989 9.007 8.908 8.956 137,741 +0.00(+0.00%)
Apr 01, 2010 8.989 9.007 8.908 8.956 137,741 +0.02(+0.24%)
Mar 31, 2010 8.932 8.988 8.932 8.935 334,416 -0.02(-0.19%)
Mar 30, 2010 8.836 8.967 8.813 8.952 450,790 +0.15(+1.71%)
Mar 29, 2010 8.761 8.819 8.700 8.801 98,540 +0.08(+0.94%)
Mar 26, 2010 8.694 8.788 8.639 8.719 437,738 +0.03(+0.35%)
Mar 25, 2010 8.833 8.853 8.684 8.689 270,316 -0.07(-0.79%)
Mar 24, 2010 8.907 8.938 8.735 8.758 344,200 -0.17(-1.93%)
Mar 23, 2010 8.900 8.946 8.855 8.930 267,113 +0.01(+0.10%)
Mar 22, 2010 8.854 8.952 8.833 8.922 236,275 -0.03(-0.29%)
Mar 19, 2010 8.933 8.948 8.849 8.948 733,108 +0.07(+0.78%)
Mar 18, 2010 8.934 8.944 8.869 8.879 127,834 -0.06(-0.67%)
Mar 17, 2010 8.926 8.957 8.871 8.939 146,838 +0.02(+0.19%)
Mar 16, 2010 8.932 8.932 8.851 8.922 197,830 +0.03(+0.34%)
Mar 15, 2010 8.856 8.917 8.722 8.892 244,580 +0.05(+0.54%)
Mar 12, 2010 8.935 8.935 8.726 8.844 340,630 -0.05(-0.53%)
Mar 11, 2010 8.803 8.897 8.773 8.892 309,794 +0.02(+0.19%)
Mar 10, 2010 8.829 8.910 8.778 8.874 289,288 +0.06(+0.64%)
Mar 09, 2010 8.763 8.821 8.753 8.818 182,444 +0.05(+0.59%)
Mar 08, 2010 8.757 8.800 8.693 8.767 137,702 +0.01(+0.10%)
Mar 05, 2010 8.642 8.761 8.599 8.758 230,323 +0.12(+1.35%)
Mar 04, 2010 8.611 8.642 8.510 8.642 212,516 +0.07(+0.85%)
Mar 03, 2010 8.612 8.740 8.548 8.569 309,383 +0.00(+0.00%)
Mar 02, 2010 8.541 8.624 8.480 8.569 543,757 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.