Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.473 +0.013 (+0.52%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.367	3.393	3.361	3.372	13,617	-0.01(-0.16%)
Apr 29, 2021	3.377	3.393	3.359	3.377	12,807	+0.03(+0.80%)
Apr 28, 2021	3.351	3.367	3.351	3.351	5,407	+0.00(+0.00%)
Apr 27, 2021	3.377	3.377	3.351	3.351	4,424	-0.01(-0.32%)
Apr 26, 2021	3.388	3.388	3.361	3.361	12,615	+0.01(+0.32%)
Apr 23, 2021	3.340	3.351	3.340	3.351	5,222	+0.03(+0.97%)
Apr 22, 2021	3.329	3.340	3.265	3.318	9,209	+0.04(+1.31%)
Apr 21, 2021	3.329	3.340	3.276	3.276	20,224	-0.07(-2.08%)
Apr 20, 2021	3.356	3.410	3.328	3.345	19,019	+0.01(+0.32%)
Apr 19, 2021	3.324	3.336	3.276	3.334	40,142	+0.03(+0.97%)
Apr 16, 2021	3.243	3.351	3.243	3.302	131,880	+0.03(+0.98%)
Apr 15, 2021	3.297	3.297	3.254	3.270	4,859	-0.03(-0.81%)
Apr 14, 2021	3.276	3.314	3.276	3.297	37,232	+0.05(+1.49%)
Apr 13, 2021	3.281	3.281	3.249	3.249	15,064	-0.02(-0.49%)
Apr 12, 2021	3.286	3.286	3.265	3.265	12,281	-0.02(-0.49%)
Apr 09, 2021	3.270	3.286	3.270	3.281	24,622	+0.01(+0.25%)
Apr 08, 2021	3.281	3.282	3.265	3.273	10,005	-0.01(-0.25%)
Apr 07, 2021	3.280	3.285	3.265	3.281	16,105	+0.01(+0.25%)
Apr 06, 2021	3.270	3.284	3.254	3.273	19,343	+0.03(+0.91%)
Apr 05, 2021	3.265	3.270	3.225	3.243	43,046	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices